Table 5067 stat 4194 time 2023.03.28 08:44 Last 20230328
name last high low cgh. cgh.% vol. time
3m 936,193798 34,3449732 766,689666 92,7761369 91,1954532 869,5822756 2023.03.28 08:44
american express 938,728425 797,1790993 863,2036768 49,265371 689,8785589 914,7562463 2023.03.28 08:44
amgen 616,8406347 18,2354164 130,5237437 655,653774 543,6884188 410,3093209 2023.03.28 08:44
apple 757,5015671 86,8483745 697,9547372 431,6357362 28,2281174 815,8909649 2023.03.28 08:44
boeing 432,8630328 917,1213740 741,8317102 877,3578828 672,8946728 593,8015676 2023.03.28 08:44
caterpillar 418,2480839 867,9615399 936,2772954 271,6938880 779,3563184 542,4758826 2023.03.28 08:44
chevron 311,9729126 112,3386352 201,9264542 230,6328241 789,1471020 754,5310786 2023.03.28 08:44
cisco 978,6318182 889,6511571 526,4822604 453,9449074 730,3196694 906,6668470 2023.03.28 08:44
coca-cola 597,1773078 361,3758272 534,9029975 851,8446817 876,9633285 184,769400 2023.03.28 08:44
dow 889,4129169 710,6792696 560,4639620 211,5388310 96,993095 190,6222710 2023.03.28 08:44
goldman sachs 581,6427126 567,3119142 962,4736255 978,5593467 651,3394961 935,1845594 2023.03.28 08:44
home depot 243,7868835 30,1184035 750,2125578 196,6399945 625,9051074 319,1854935 2023.03.28 08:44
honeywell 369,5296122 724,4648494 629,9143124 88,2104915 557,6542987 522,5194069 2023.03.28 08:44
ibm 128,5011667 79,7788573 840,139273 963,831563 801,9926576 202,5510226 2023.03.28 08:44
intel 206,3969031 191,8306900 302,5102812 17,6710796 40,7405078 136,6688150 2023.03.28 08:44
j&j 655,2230493 879,2118451 877,4017121 731,52719 902,8100054 784,7435415 2023.03.28 08:44
jpmorgan 824,7475458 826,6247434 740,282574 176,9454187 425,3667831 776,7271708 2023.03.28 08:44
mcdonald’s 877,7922920 398,9169575 533,5341793 586,1876198 757,4650789 400,6345763 2023.03.28 08:44
merck&co 866,1307167 640,7696696 940,4239773 513,7646547 172,3399087 390,9117264 2023.03.28 08:44
microsoft 368,5651641 857,7933264 932,6332536 520,8090113 426,9187475 726,9583451 2023.03.28 08:44
nike 453,3117411 146,2101551 777,5454296 844,6436108 676,4845795 413,6168682 2023.03.28 08:44
procter&gamble 908,9264914 382,800798 267,7709209 991,6345660 336,8489511 428,2680319 2023.03.28 08:44
salesforce.com 482,9483896 77,9077500 867,8030118 866,3200637 115,120599 530,8915727 2023.03.28 08:44
travelers 557,3749501 535,2336356 859,9484637 850,7680863 875,2320264 848,1413550 2023.03.28 08:44
unitedhealth 3,8399722 776,3390321 689,2038133 607,1711278 153,6841071 79,193398 2023.03.28 08:44
verizon 487,9449728 340,6018716 957,8696221 493,5145220 245,286275 748,1041017 2023.03.28 08:44
visa a 977,5986612 872,8520461 830,7203540 993,8336348 560,7693219 173,2492493 2023.03.28 08:44
walgreens boots 973,7797307 420,1253380 464,4992548 145,9509564 444,4840811 553,4012602 2023.03.28 08:44
walmart 354,462721 915,5982752 75,6639396 702,519907 263,5745648 904,932883 2023.03.28 08:44
walt disney 295,8974378 926,8552449 667,995897 105,6398948 879,5248712 765,3431580 2023.03.28 08:44
2023.03.28 08:44 2023.03.28 08:44 2023.03.28 08:44 2023-03-28 08:57:45 March 28, 2023, 8:57 am 03.28.23 28, 3, 2023 20230328 08-57-45, 28-03-23, 5731 5745 2 Tueam23 it is the 28th day. Tue Mar 28 8:57:45 MSK 2023 08:03:45 m is month 08:57:45
910046848470747778549682484712092429179732248848776
71118935426634841974764688529119993768962351658225
653280443909333845613592547389227835692534390872797
611975114477451935191635165228195589856502082278331
639696796128715214076828847943057155629111728228636
361085534319359413959069124888836343837574576577546
655897458209205552951709259413971374544606837591240
945687676697370262776823407166716989582581173056
978608963181112254746276193549419343023188188584593
880799178948678311025282189300149894068615583155100
29161971107322182640188395631392147696531714083166
5384673916774440716344246501249283813375520931954803
5587789537722343761164555737126707704485961784118
4559989618245570423529959852637849557342191488783246
4381944420227810336273999351827361029100814044142720
952952849071780441622515174116054807773330012049355
6453482595769712850428353475611756742563637344629
32839433517664055057435318785665641161234884766277
317497068453634562661628809853070444641732767262217
747323431764635421058705756665335273135862224632888
431332391223640848098642465492229179830259450305412
59086912766484097754488740873744913824454347372510
7728306011891014776293259578580112394159483811917356
7801106942378499731449713866353803540470410679762
21597656686160788764624351157617581416893598483727
7678205076978392372270261867635726242086482512817909
85403539957910598655583572152122488414147911071148
2230492430696531272978237737254235223128399796339251
69012675628847850444675153768311914451899034903617
128162333609735657393972345967556931187236564235
114617615209801112665355740570238977432661643217119
5977221574197934812210689975750333347257325046125806
94576250516943492437744946351449984347881774068035
230782323422423942621898679037747056398333617063894
53616597195660427016787491346607465366498224448289
2774346151779682216601710977204286118788423951985
331987562071602819624889232608629608280417775327511
5158866472811570359175655443731019242633179042046271
26342675921849497498643365832086466690169224976622
991643559205998971329712708745091229405880333105006
4105932517881552542731302635462174417031865798237806
811241186116619894946818549125655221940623618481329
15259567977644679521152002382015636788404667082451
536562104804784470662047151340734254469027564419071
# site
 stats hit
1 www.blogger.com 4487,186 57776,48
2 www.google.com 4304,873 58362,861
3 youtube.com 4930,253 34046,267
4 linkedin.com 373,778 97293,800
5 apple.com 9821,725 95044,267
6 play.google.com 1313,314 69152,739
7 microsoft.com 7822,499 1427,408
8 youtu.be 5430,969 31438,992
9 wordpress.org 1540,893 3879,585
10 adobe.com 7642,623 44438,258

7849, 9126, 4966, 5443, 6622, 3519, 5019, 7575, 1048, 5437, 4792, 2274, 5741, 1355, 2560, 718, 9163, 6030, 6960, 6334, 9576, 3335, 758, 4602, 2557, 2540, 5390, 1062, 2929, 3095, 6344, 5896, 3654, 9635, 3398, 4196, 5820, 7567, 8439, 8383, 2206, 8345, 5735, 8726, 1823, 4152, 5631, 3672, 1972, 9899, 9274, 8342, 1624, 1671, 8077, 1059, 975, 7878, 8809, 5373, 8423, 8797, 9571, 3339, 5775, 6912, 7330