Table 9884 stat 8070 time 2022.12.03 12:27 Last 20221203
name last high low cgh. cgh.% vol. time
3m 50,7549567 213,8087139 454,6150132 155,7510308 675,8709643 123,2515928 2022.12.03 12:27
american express 81,3505872 807,8358996 811,4899135 371,8716540 982,8577084 721,677328 2022.12.03 12:27
amgen 895,5541883 559,4224044 516,5473787 230,5651336 303,4420603 374,7562070 2022.12.03 12:27
apple 58,5284216 507,7320311 399,6302459 983,4801540 980,7910193 316,7919178 2022.12.03 12:27
boeing 281,6871876 663,2634373 545,3851823 331,4397946 939,8901799 862,4549104 2022.12.03 12:27
caterpillar 438,915443 21,7398938 534,3938913 496,5906779 922,33386 323,3216986 2022.12.03 12:27
chevron 633,3063328 802,6144175 98,1179060 406,3782848 805,699070 642,3499896 2022.12.03 12:27
cisco 455,9728921 789,3944597 863,6519830 849,3006305 743,8694140 41,2771318 2022.12.03 12:27
coca-cola 264,5366250 867,1856180 540,1905186 507,1735479 497,3091690 788,5942034 2022.12.03 12:27
dow 427,1943006 972,2321685 264,6142101 582,7192967 587,3719420 114,4501740 2022.12.03 12:27
goldman sachs 24,9631265 751,7674522 832,7913286 45,958455 328,9123936 282,8679171 2022.12.03 12:27
home depot 103,7887800 42,5997635 98,8294302 194,5250238 24,1664549 757,2879382 2022.12.03 12:27
honeywell 780,3393502 8,3677670 711,1209913 818,7352171 85,5687453 503,9166580 2022.12.03 12:27
ibm 360,5472532 13,6880275 460,2939670 556,5625589 83,5974094 163,1806958 2022.12.03 12:27
intel 427,3562891 706,4505703 523,4629117 738,3034088 802,7457433 671,5135540 2022.12.03 12:27
j&j 866,4891166 249,9508523 58,7514403 867,4179357 299,8800137 106,7583402 2022.12.03 12:27
jpmorgan 174,6619076 321,2567275 260,4832214 437,6861564 839,1431428 137,3622543 2022.12.03 12:27
mcdonald’s 606,8752351 665,4083163 621,3368386 921,4877130 826,1706412 439,8838169 2022.12.03 12:27
merck&co 922,3060754 302,2207749 186,4077157 979,3600697 70,3000141 617,3289401 2022.12.03 12:27
microsoft 783,542204 16,6227458 198,1518231 985,8034176 28,6506631 212,6480364 2022.12.03 12:27
nike 987,1336040 136,8134568 304,5743145 697,2263266 880,9990262 447,664789 2022.12.03 12:27
procter&gamble 407,4262165 427,4763650 726,433458 805,5094660 98,8204014 133,2949293 2022.12.03 12:27
salesforce.com 972,1172118 99,9992824 768,3100807 647,7553764 444,7830682 569,7479298 2022.12.03 12:27
travelers 358,2661067 974,2377724 265,4213578 304,6718746 847,7307999 149,5738048 2022.12.03 12:27
unitedhealth 774,9535445 84,8717118 774,2154825 167,7461701 333,2649879 745,1005690 2022.12.03 12:27
verizon 575,3927713 856,187531 176,4247784 766,5332220 691,7409392 771,9560179 2022.12.03 12:27
visa a 163,752457 628,98712 806,7761320 584,5801911 729,6669467 452,5036221 2022.12.03 12:27
walgreens boots 882,6185439 250,2151232 883,9952447 316,4586003 388,1716374 477,5638553 2022.12.03 12:27
walmart 596,2440361 97,2873007 984,8680716 244,1472721 943,8712109 157,7493627 2022.12.03 12:27
walt disney 647,7408191 330,3770192 408,7814566 880,2901948 400,1304334 505,2835322 2022.12.03 12:27
2022.12.03 12:27 2022.12.03 12:27 2022.12.03 12:27 2022-12-03 12:40:53 December 3, 2022, 12:40 pm 12.03.22 3, 12, 2022 20221203 12-40-53, 3-12-22, 4031 4053 6 Satpm22 it is the 3rd day. Sat Dec 3 12:40:53 MSK 2022 12:12:53 m is month 12:40:53
821151372195589117474485119798617530638365090158959
246469711521272151077433955197619606999486768202460
740259333392662436965542480113321646141349192365484
24344814773636942439103122901192156312604514299365
847512594961626385863323174047148431364149812533402
4767475411785861218761286261948496677148206692143020
8561652115686792541995504042100185124479438925290
66886634214795991842022584839448720713387991796986
30322211834282465656719777240491878723552931696773
9743317030724606452281604936438392477557194931925256
513790964717861738058416213742577099097401542461638
1006537733131685242348737796121542383999180040233798
92399609423757066874128323967142834364814514766264
385041718324569042868546954190093978221936052009100
5325548738501875698414308131260057072095180869636764
90788045530887524957131623703097877768183545268189
235924728729761338854831896656732076164078624248
28813627510762203944903920831598880193529517433310
688884817868991024305122483734146387899964157864623
9183376311297663178697070246712204876612578593795
725471524617393358269029467090192510903881886414474
8147946719874121859754727115759147856958789998468687
80223882409149052692776029312614032798638412531386
2808608892646595260551724242440098293393192931943789
230829184193492472204389733144994502794332609330724
14475985349427619862136474810963169613092964089532
664263191201282300043961185774432902675162928123510
838826119585678166173669300526749944378171781801456
569595658007912358729870461195544385494899579162579
8087946456565302845208151546746061509356427162952
34026410196187379481354674315478357746472343158228
8125638836164943576972436808780727356743474889814130
28119356321945211352497309229802770705914158133075
198327721759455515613752358440799644345750637307690
435875340629487884798864939427724593577393937098482
5397577960816589756995697484830118168816192939517813
4561732736738465786513651189532741634674848139540
683922471380617281791227422837250232291524262967139
3238607869333539632312285517556025184866859967123
6524811164615614829651252466380687425247046432098
545942699330599844545874752543735817864380958617563
874461845516893542235775704267850975746823990883759
239678015549216473853373746545837815307118646967637
9172581439077548816982524828801219565795351768254103
# site
stats hit
1 www.blogger.com 8689,476 47973,630
2 www.google.com 2391,374 54692,912
3 youtube.com 9545,840 30212,776
4 linkedin.com 5947,473 59224,905
5 apple.com 2981,626 38694,862
6 play.google.com 4267,207 5717,975
7 microsoft.com 7865,711 32591,148
8 youtu.be 3935,985 55755,263
9 wordpress.org 4600,38 89203,699
10 adobe.com 4104,439 61043,365

9126, 8735, 7325, 6835, 1646, 7846, 6023, 1580, 847, 7067, 8628, 5293, 8610, 3105, 8387, 5787, 8155, 1367, 2297, 9058, 3652, 7658, 4491, 2806, 2290, 6030, 9561, 9918, 3605, 1169, 9774, 9504, 1476, 3407, 9070, 7715, 9367, 2396, 4609, 9195, 5074, 7815, 6546, 2805, 755, 2142, 928, 8457, 2515, 6175, 4327, 4307, 9262, 7552, 1903, 768, 1969, 1610, 6316, 8666, 8386, 7598, 2453, 1716, 7917, 6552, 1779