Table 201 stat 6485 time 2022.12.08 16:01 Last 20221208
name last high low cgh. cgh.% vol. time
3m 488,4557058 316,8793874 564,1947546 421,4929796 855,8664706 801,5802450 2022.12.08 16:01
american express 833,7091962 51,598508 768,9470062 685,7964175 470,6003453 135,1265890 2022.12.08 16:01
amgen 695,7103062 830,4043291 926,8508042 53,4138568 307,3682481 293,8710574 2022.12.08 16:01
apple 563,7140575 364,4181220 580,1657479 998,4140049 875,484841 474,6434459 2022.12.08 16:01
boeing 995,1590886 440,4654056 759,5748802 592,4548974 285,4227637 859,2112043 2022.12.08 16:01
caterpillar 274,9120410 625,5800779 281,9183052 451,8432917 632,8151722 262,2128906 2022.12.08 16:01
chevron 980,2597806 627,8558640 308,1007511 499,3037550 260,9391732 769,192735 2022.12.08 16:01
cisco 514,3611550 474,7992396 784,3333972 11,574866 246,6355048 637,5257271 2022.12.08 16:01
coca-cola 554,886996 369,1861726 903,6304323 399,8847918 890,259585 740,1984775 2022.12.08 16:01
dow 127,2399656 502,3865492 179,2713929 406,6931920 632,8799935 492,4164666 2022.12.08 16:01
goldman sachs 214,5028753 474,4588286 139,1115175 984,6921900 201,3535744 878,1040888 2022.12.08 16:01
home depot 984,2774256 988,8742194 304,7295362 73,4300936 969,5749293 816,1486405 2022.12.08 16:01
honeywell 846,2224654 841,4788700 103,3342639 895,3158493 837,3692896 774,9755192 2022.12.08 16:01
ibm 481,7592335 668,6810240 113,5460716 785,968144 823,7739933 971,1268812 2022.12.08 16:01
intel 504,437306 557,4730312 619,3736174 622,4649819 596,4635040 943,6985414 2022.12.08 16:01
j&j 797,8391883 15,6349070 209,7890685 610,6892848 548,2781352 370,6611097 2022.12.08 16:01
jpmorgan 824,1554216 758,6477039 929,7289578 774,4329442 772,3315597 906,3913480 2022.12.08 16:01
mcdonald’s 705,5276469 856,3012596 991,8001817 999,7889187 639,141916 424,8478478 2022.12.08 16:01
merck&co 803,342517 537,3515620 313,9074414 13,1365937 63,7705957 784,9922776 2022.12.08 16:01
microsoft 500,5588826 425,2722416 890,3311970 663,5956192 858,5199194 896,8499948 2022.12.08 16:01
nike 320,8966798 639,9594709 910,627390 807,7141313 97,3444511 66,4093776 2022.12.08 16:01
procter&gamble 252,783649 546,3147553 849,3302688 307,3485139 889,7322545 621,7795936 2022.12.08 16:01
salesforce.com 64,2843450 375,9222954 804,2720915 772,1243652 169,4112035 84,796425 2022.12.08 16:01
travelers 474,8911545 793,5709332 236,8594669 980,4874980 937,5262820 802,7867923 2022.12.08 16:01
unitedhealth 856,1092860 136,7457021 841,7560616 525,9049919 41,9005082 827,8446708 2022.12.08 16:01
verizon 173,5995773 969,3413708 11,528719 421,4847233 944,2147869 56,1796320 2022.12.08 16:01
visa a 75,359671 667,120855 562,4693830 799,4187997 579,9341838 165,4202093 2022.12.08 16:01
walgreens boots 690,6897973 325,7306518 590,1524884 575,7629051 752,5443585 105,7628464 2022.12.08 16:01
walmart 597,5252890 248,5412567 740,3032260 721,8143296 339,3880184 826,9014421 2022.12.08 16:01
walt disney 857,6252927 320,4360702 559,4847435 856,2497218 175,1814806 980,7648461 2022.12.08 16:01
2022.12.08 16:01 2022.12.08 16:01 2022.12.08 16:01 2022-12-08 16:14:52 December 8, 2022, 4:14 pm 12.08.22 8, 12, 2022 20221208 04-14-52, 8-12-22, 1431 1452 4 Thupm22 it is the 8th day. Thu Dec 8 16:14:52 MSK 2022 16:12:52 m is month 16:14:52
55578616321697396589749595738953822049960672304972
61999531127912560889476701854464437310985158229125
697322887080873223331697984569028459761991113316023
151040920868989932528592678691466482160607874699295
35399470309354482596768860056394817565293105013
815122598607347317216820822082427924641281196114
2692158281018625063293305444382348183686550403266
8350267951559886307691332729330748786631608358453118
689749796085338310765772288903994799996399112196
113412587502408590040934301172945962690531891033983
619150111886642639550895421481722253915107529113995
4481543183993246119299443539719619142946531256608
70764964774641689841702228563735686923841665446435
7248376277583373190881314072081713557078522321659
544999173988442209319978919658599785021442069949663
1244780082905105513275183661977250779561574086521597
2915806063694471220674162041981361209169913145815905
822910807627841665724990895238024506891654007792926
881356135826927336679002585686785134769218781573592
6137812483062568165477605298782535093668798261944495
2025948262077000268012679223364038468409513420782293
98128106866812645119668662275698922849896124698363
928664045016328598145327753166046988739077793309
344871073379225279707166606249611009280234793027647
31439628163222762201662538712237663257614918619909
3139770444189210729797902642512944813933306729884218
922787719418934526947967914292764787494162204315124
17479141258910427502326875816087866811868190585513
304154289442627431386948222463912959451776716524457
417539538791563151571393365429487115051400455698247
7711912231874257731177175264767764767573085729735
21256030863927120286636468583023811219431984168014
7258692691602296942219901484194478752773831424624
2888721161847487146121591835469112747841429463445716
91581351958820380368748113793420911853359329574592
40612070801886335008932623388316022144172153724314
219387515197721258838153769504726509434438584249411
935747064512940368320136047714158208683560921452812
497235668743042138284772693778035639306368716135991
3702226446657749266887326200920044356836659960401101
1029209699355154231049586839468033335685555644262334
2789692880996603497559928735994783601317235739187182
8161186526328867854475157161168326181453410993502851
74974862428863840227601054423564491057454685486238
# site
stats hit
1 www.blogger.com 2656,581 55874,809
2 www.google.com 8660,730 81539,543
3 youtube.com 7042,541 16691,495
4 linkedin.com 4272,978 33512,577
5 apple.com 2534,62 68192,384
6 play.google.com 4854,539 2841,625
7 microsoft.com 6444,842 7937,12
8 youtu.be 6963,680 63547,962
9 wordpress.org 2602,195 76985,127
10 adobe.com 9236,586 66892,628

8359, 5534, 4578, 667, 8119, 52, 4787, 9949, 7093, 164, 6421, 6486, 7481, 7599, 4437, 4595, 5103, 928, 1427, 4878, 6097, 3051, 1228, 4085, 3066, 2205, 4031, 7849, 6438, 4844, 9322, 3669, 9565, 4104, 6191, 538, 3909, 3171, 6588, 3457, 1504, 9139, 4352, 7045, 2433, 1664, 1326, 6179, 9928, 1882, 9263, 8405, 6007, 8308, 8830, 2247, 7425, 5867, 8371, 2565, 4800, 2559, 9560, 7015, 9019, 5605, 1315