Table 7114 stat 6971 time 2023.04.01 10:48 Last 20230401
name last high low cgh. cgh.% vol. time
3m 76,2986465 981,3817915 358,4482727 384,9755025 137,3618576 224,1773455 2023.04.01 10:48
american express 492,6540164 607,1997509 837,39638 462,2139281 813,7398894 212,3834496 2023.04.01 10:48
amgen 469,8086353 45,5186269 394,7558016 216,4694279 55,1968453 851,4124565 2023.04.01 10:48
apple 645,2347498 388,7820935 597,6113130 959,881862 266,5669315 288,1031526 2023.04.01 10:48
boeing 571,7494521 317,3838650 489,5287077 767,9585869 338,8117674 477,7309743 2023.04.01 10:48
caterpillar 568,6928995 201,6220168 889,516214 35,5348628 287,4224323 317,8829784 2023.04.01 10:48
chevron 34,2763952 971,2990746 843,2591015 402,4142218 9,7193077 798,4978949 2023.04.01 10:48
cisco 248,5654013 457,5853584 377,9336955 317,9447375 626,5167347 567,5163398 2023.04.01 10:48
coca-cola 568,6012275 52,8547271 24,3681587 737,574049 644,7088700 357,4878804 2023.04.01 10:48
dow 968,7587066 902,9765250 478,7001889 474,7260296 266,9309015 312,6427588 2023.04.01 10:48
goldman sachs 864,6277205 587,4911920 145,1542504 8,7128110 755,587342 567,7791375 2023.04.01 10:48
home depot 427,3052434 836,714467 15,1930218 559,9820848 951,4614292 958,4297425 2023.04.01 10:48
honeywell 162,4330294 156,4272081 364,4671600 70,2285279 95,6574631 720,2393354 2023.04.01 10:48
ibm 811,7272516 952,5671912 786,5196844 346,2128787 825,1828710 285,8390411 2023.04.01 10:48
intel 376,8436523 821,3276210 305,7797354 757,4666994 213,9131354 894,5766957 2023.04.01 10:48
j&j 380,9638743 805,4751757 621,5249433 714,4330507 252,6666574 1,381806 2023.04.01 10:48
jpmorgan 187,3465706 251,112695 529,5353845 850,9053343 379,6714363 233,6841181 2023.04.01 10:48
mcdonald’s 451,9903186 151,6639364 903,447248 241,2837492 9,458554 759,6299363 2023.04.01 10:48
merck&co 571,4734358 63,8229935 140,632288 861,3264349 410,1122333 338,9392408 2023.04.01 10:48
microsoft 647,1880149 844,266544 859,775301 711,3106227 68,8615898 974,9713025 2023.04.01 10:48
nike 906,2151910 255,9149135 261,139764 545,8318450 487,6078366 655,6275053 2023.04.01 10:48
procter&gamble 671,5160126 953,808645 628,2916445 21,2758635 480,8646802 303,3391103 2023.04.01 10:48
salesforce.com 942,132902 650,100588 875,6242920 981,7811944 839,2364129 696,1005293 2023.04.01 10:48
travelers 251,2409575 932,7378014 848,5872127 365,5198593 104,3192467 601,7314710 2023.04.01 10:48
unitedhealth 611,6208290 8,905503 486,3098522 430,4277193 323,793935 438,1980223 2023.04.01 10:48
verizon 703,4191394 979,5431683 655,6753244 644,9059415 916,5760718 644,7650759 2023.04.01 10:48
visa a 164,90494 285,2665097 328,8856589 997,9391871 506,53150 30,9919969 2023.04.01 10:48
walgreens boots 315,4593979 420,6383095 539,8574943 836,2424768 277,8155482 785,9321859 2023.04.01 10:48
walmart 491,4293425 838,4071543 6,4818701 173,1686986 491,4571652 435,8192155 2023.04.01 10:48
walt disney 343,4331888 758,8493119 439,7881399 841,7536708 248,2610249 392,7863291 2023.04.01 10:48
2023.04.01 10:48 2023.04.01 10:48 2023.04.01 10:48 2023-04-01 11:01:30 April 1, 2023, 11:01 am 04.01.23 1, 4, 2023 20230401 11-01-30, 1-04-23, 0130 0130 6 Satam23 it is the 1st day. Sat Apr 1 11:01:30 MSK 2023 11:04:30 m is month 11:01:30
2284395281455348165524931142138385329142715972496048
7516870598435667142770686250619351962921304761534315
982283526348452712476040816472542403954571577665728
873000519259658691941173647587757087098152685542
40839619411916904107994142623831848493315051836357
9128109826077976499019309214356261087784382382369065
23785405411359920166885190927283583156763859067753
50524043737583645155731128184783689864678714448922
32064502455569483670501871008065684922805578287570
370425578093745267202148603798978495792949997415637
50314497207916138253972300281784264650438606767
3770377843032870140969999583272660987095947272626649
784860613866112192376453422370558819043661686311518
15887837254687452988436255684297794567228434699053
646637945785676436189306791549731023402319348928633
1947253841868683698633618090305893417000732395415885
514579756024987992175642044407282992384955623296039
457799570545274191749509858586054741970330817051624
741578163602903228537361113942344471932670182106950
8939720899164513807612427113193110260993689805852
970551775785310467624092957730475926056346150907682
105775739921741163283838046507147127268644659648
389874841949065854554112225915689513465832412075062
845986337451284341092523987623096285924396163198475
8036423815742623802273750086681188597406447017008
486160867969301872194902479799159348437824523694643
927377444005960759414212978035491273385587861095760
46519610721163751637560473123432458373680443512833
6921484750221354275994430057045925535993773903822
1394438284003168398340177781546255074931162116449123
47957696706678863892389407022524892531178077129247
756563121911619897234842399016977862751385490163189
44217504233455817547650914785538825218122413467013
9213158368233302967193957769691015099383048004560
5049999711048090161086919239844425899782624831278837
32860029659792311388644583611553841634398723487507
265099427589512351564642443678438956377256974242982
155281793925969223154135871221852373266995355047292
28808530212711919141113489806112886240424959757720
798234347423299021746035542184794007257371013991
61653563457755886123203933671787412141869146776265
9580822529617317176165476632713186662426117192201
8899810221268530125191919807934070981725786834552172
9092681822998170881808164690078989201216642396110
# site
 stats hit
1 www.blogger.com 2106,749 95641,622
2 www.google.com 9652,363 53068,255
3 youtube.com 448,660 48398,617
4 linkedin.com 4769,524 70447,507
5 apple.com 3321,646 57098,266
6 play.google.com 7355,555 5489,807
7 microsoft.com 4747,779 2266,105
8 youtu.be 2025,412 71545,414
9 wordpress.org 1597,672 3456,125
10 adobe.com 349,566 37895,80

8630, 7021, 4005, 7190, 7795, 7814, 390, 8087, 6102, 200, 6286, 1815, 4676, 3353, 6853, 2580, 1109, 9351, 1685, 5574, 6381, 2820, 9262, 4945, 37, 5581, 9474, 9328, 459, 4477, 6829, 2794, 6656, 3052, 8684, 7820, 2012, 1834, 1545, 6636, 1922, 7904, 9613, 5544, 9911, 7383, 7077, 4677, 2320, 2073, 6352, 6067, 532, 9637, 4677, 3658, 8489, 7993, 8793, 8173, 3557, 5443, 5731, 4366, 7847, 9053, 6332