Table 7818 stat 2901 time 2023.03.24 08:19 Last 20230324
name last high low cgh. cgh.% vol. time
3m 838,4663882 858,5438067 594,7607056 655,6747807 60,8669131 599,6667470 2023.03.24 08:19
american express 197,4891273 704,5426032 878,2455940 881,8248063 497,2406016 634,9398955 2023.03.24 08:19
amgen 389,82429 125,8878278 271,9061217 178,1090355 373,360135 653,9666555 2023.03.24 08:19
apple 796,3081845 641,8562641 175,2405493 523,3717949 729,2269496 914,6075723 2023.03.24 08:19
boeing 473,7953104 432,9693211 36,661374 909,4246195 75,335511 313,3446701 2023.03.24 08:19
caterpillar 939,4903203 454,3121825 526,1065476 279,3230528 415,9202741 180,5898296 2023.03.24 08:19
chevron 161,7023277 961,8904999 929,8760225 498,4018207 671,9304508 371,7072447 2023.03.24 08:19
cisco 996,2803583 132,709682 314,4443113 416,2535821 934,8693438 566,4609653 2023.03.24 08:19
coca-cola 975,8446026 784,3906234 765,9633348 980,9257000 665,9420773 816,5949397 2023.03.24 08:19
dow 818,3142720 996,4894326 245,3679021 197,2413107 648,3285413 312,9621697 2023.03.24 08:19
goldman sachs 773,7279171 216,7074841 597,7815163 169,5731521 626,9524674 963,3909954 2023.03.24 08:19
home depot 915,9442283 317,5814646 886,1328952 177,7044053 447,1731645 194,6918897 2023.03.24 08:19
honeywell 541,3905151 933,1893269 719,2454792 152,4919089 973,3672483 200,5706569 2023.03.24 08:19
ibm 149,3678423 144,7748834 320,1075842 166,2361117 52,4825741 817,9381180 2023.03.24 08:19
intel 615,9939804 642,626363 167,8363611 754,7082114 227,6877263 897,9459326 2023.03.24 08:19
j&j 933,490348 438,9066015 416,6372343 477,5650476 6,6210672 340,3253861 2023.03.24 08:19
jpmorgan 728,5058097 561,7804638 988,3790739 718,6038530 373,3611050 666,5401990 2023.03.24 08:19
mcdonald’s 198,4210151 249,4243422 109,1459487 370,419466 195,8081161 948,6112665 2023.03.24 08:19
merck&co 445,4258064 177,4504270 47,5162450 776,7755250 23,3373106 556,104384 2023.03.24 08:19
microsoft 716,2745705 614,894386 636,2807805 630,8331414 702,8780479 258,8105367 2023.03.24 08:19
nike 24,6277583 852,2189799 436,8010313 830,8812248 227,65603 332,2737113 2023.03.24 08:19
procter&gamble 523,1074646 50,5448598 445,6052249 555,1611596 879,1695893 251,5154707 2023.03.24 08:19
salesforce.com 450,8802356 349,1521652 758,6060955 962,7822800 234,8151851 2,6697281 2023.03.24 08:19
travelers 616,8315061 551,8430540 838,8826045 117,3608715 990,1660014 905,4348442 2023.03.24 08:19
unitedhealth 771,4610292 596,6510216 630,8466018 167,809882 727,5151041 233,4851209 2023.03.24 08:19
verizon 122,1958551 268,3550533 12,2686605 25,6272565 101,5757341 470,9382328 2023.03.24 08:19
visa a 458,5870757 299,4484075 753,2048354 883,5243033 666,4792554 176,2964831 2023.03.24 08:19
walgreens boots 326,3418169 378,526946 857,6106245 538,9781205 806,8052162 333,8175197 2023.03.24 08:19
walmart 74,3579551 445,1740432 933,9150865 113,3920277 502,4113802 840,2552392 2023.03.24 08:19
walt disney 616,7236868 779,2820801 203,9548671 578,5287993 297,9560343 581,1536049 2023.03.24 08:19
2023.03.24 08:19 2023.03.24 08:19 2023.03.24 08:19 2023-03-24 08:32:30 March 24, 2023, 8:32 am 03.24.23 24, 3, 2023 20230324 08-32-30, 24-03-23, 3231 3230 5 Friam23 it is the 24th day. Fri Mar 24 8:32:30 MSK 2023 08:03:30 m is month 08:32:30
11943732464999856355756628485279891312487591571730
33912606957624469825959121240744558173221580615190
12829359879043017675502194648111881348961895412924
6852709299196387138520254226694336175926342923592094
486017663388876765988547962222259239686117517541730
49072099706486344742744725022194515215921423820381
313020947317894640016374483946564624391851269732915
76186942172913349308246864988474584352700792715793
294078859881258935016894814110825698378711823043358
4510470941030693502379897724099328489751299599768
2543667473838530148697397234750493318330394182881275
661670982373645655412305928300962708906127410497976
88657419206313714188799278971084104735230316614777
944525388143684154022664906665395568044246169037872
81984142467879972806406784467098562792531869502612
9815660487197219777689914690618772339041413955567404
9278423537631404173651699255863995184515442397345690
3360803211851171969403924634941092735899330592580
725694561864189506870672660906324075200272386486023
6956514965641848534818135021584470631123156544359429
3057723877188161372852702232360915492471645014112
5367283157032872496771333454785164379340412686745492
303512276059569213884776433448482869232870258018809
5859997568721343156469162897241338806304234874393
4133687512042540843105539328269107616217879221683
465963335680424534085288445911274796823660367356276
926378975161611416071959434821591979007223768431424
298862105071346164175523115432429797439830878686959
11163163724769854138928873574967875138596848717558
375864925528451814748405220661191269492960342319565
5351103796138333551037112551179147007643115966563389
8017724615348016550573643732769829001298763817017307
2048351022130579107627160475094037396592273484985
32172659545448677504580217153968087799707840394301
47687180663464389199212903811077677303451357183668
9512726876675461178852428993420915645164686339536092
22767764604365041003908616216543921756388501376799
6944240432164844623427813205588793792331512372974
9839309925875389307796702596736945645251391619002778
968257642101700362415242458123362394542970122979257
8138105062083930338675751230997954434790880885034636
2455315431442869220749251049216786982438986832353556
568553922617252955947064589150430497822117586135196
149231364727106914037107816787569523998889751664
# site
 stats hit
1 www.blogger.com 926,523 92753,454
2 www.google.com 425,776 60290,886
3 youtube.com 891,108 93263,972
4 linkedin.com 8182,519 88501,555
5 apple.com 8899,525 63277,217
6 play.google.com 2028,182 78615,341
7 microsoft.com 4213,506 42899,967
8 youtu.be 4811,300 3236,574
9 wordpress.org 8229,960 2725,866
10 adobe.com 7354,631 75071,825

6834, 5559, 6805, 922, 7434, 4074, 950, 3461, 1766, 821, 3445, 2994, 6828, 397, 9153, 508, 6595, 8009, 7172, 5444, 2019, 3853, 6994, 8978, 434, 3525, 6354, 6921, 8163, 6311, 5958, 3302, 2884, 5950, 241, 4661, 911, 5227, 5827, 6664, 4002, 138, 6705, 3536, 4376, 2184, 6664, 2885, 6796, 9603, 229, 9294, 2776, 9043, 8725, 4861, 5894, 3082, 2057, 7466, 6464, 6766, 5135, 2675, 8485, 8965, 6539