Table 6530 stat 5690 time 2023.03.28 15:10 Last 20230328
name last high low cgh. cgh.% vol. time
3m 739,739413 207,7745098 121,7826573 770,9391054 333,3915693 533,5839187 2023.03.28 15:10
american express 711,6431323 93,5794699 602,5118974 47,7778971 608,6831129 23,882 2023.03.28 15:10
amgen 13,6257300 273,2239937 804,9258286 793,5437498 999,9999448 318,1201601 2023.03.28 15:10
apple 782,882442 60,1157496 480,5919085 699,1909926 235,7920255 770,8376366 2023.03.28 15:10
boeing 304,8169857 615,9119132 500,6385124 912,5124917 264,1848875 736,686709 2023.03.28 15:10
caterpillar 111,5293867 612,1104858 529,9306802 231,3119334 19,2899112 428,4987377 2023.03.28 15:10
chevron 881,1273512 690,1168604 919,4601928 954,2232995 277,5700304 136,7772769 2023.03.28 15:10
cisco 209,472140 290,4727851 232,262538 541,3428175 556,1538767 453,849718 2023.03.28 15:10
coca-cola 85,6839489 397,1034812 973,8245880 602,8556796 951,2919492 972,8713158 2023.03.28 15:10
dow 752,9270368 95,293203 497,2298278 806,7056099 277,963657 179,5091432 2023.03.28 15:10
goldman sachs 123,7198510 852,6782598 873,3052638 763,9582844 989,1601366 62,9630726 2023.03.28 15:10
home depot 984,6639844 818,9366637 955,7912921 808,7080754 718,9025946 737,2153959 2023.03.28 15:10
honeywell 133,5439928 921,4094641 640,994008 918,7629778 819,7705679 441,6929793 2023.03.28 15:10
ibm 76,2044689 651,650441 365,7130292 29,3493300 377,8468688 286,3329469 2023.03.28 15:10
intel 638,939731 41,3564896 996,7784178 572,1289900 323,4928913 538,9627689 2023.03.28 15:10
j&j 592,4570613 726,4115437 228,1669840 105,3034606 372,7557865 369,7360584 2023.03.28 15:10
jpmorgan 469,3966213 86,8458290 244,3713819 179,8816509 465,2197982 238,4619226 2023.03.28 15:10
mcdonald’s 998,8100259 591,3206264 303,1293666 284,8952091 586,91418 307,8140570 2023.03.28 15:10
merck&co 176,4112756 118,5475787 167,4860223 284,6358776 882,3690252 482,1261336 2023.03.28 15:10
microsoft 740,6604825 8,2057620 880,2459248 668,8784965 56,2585970 199,3588677 2023.03.28 15:10
nike 388,4825180 254,9743915 492,5608294 788,6677855 972,9059660 216,1391669 2023.03.28 15:10
procter&gamble 392,4990010 775,2746317 868,2567510 401,6084332 917,4085496 814,7975140 2023.03.28 15:10
salesforce.com 654,4818796 676,7104249 740,8751332 70,1284401 358,3233693 103,8493109 2023.03.28 15:10
travelers 884,8912799 517,8563036 797,7324604 995,1892340 232,7705149 464,994875 2023.03.28 15:10
unitedhealth 28,8646309 708,9444992 273,5221158 742,9276547 4,4180235 638,7444719 2023.03.28 15:10
verizon 293,7073721 873,6508077 31,9757435 500,9149401 867,172147 771,6642693 2023.03.28 15:10
visa a 749,7667140 853,9811364 537,3173689 81,5644947 182,7885445 509,4551801 2023.03.28 15:10
walgreens boots 311,2510069 383,3146556 669,209143 60,9621869 728,9320394 613,7590277 2023.03.28 15:10
walmart 907,1131129 674,7748063 131,4452113 439,8800026 212,2925787 861,7491541 2023.03.28 15:10
walt disney 610,9417628 314,7919473 730,8226425 247,409674 74,6299621 356,7426797 2023.03.28 15:10
2023.03.28 15:10 2023.03.28 15:10 2023.03.28 15:10 2023-03-28 15:24:19 March 28, 2023, 3:24 pm 03.28.23 28, 3, 2023 20230328 03-24-19, 28-03-23, 2431 2419 2 Tuepm23 it is the 28th day. Tue Mar 28 15:24:19 MSK 2023 15:03:19 m is month 15:24:19
4148379231792546812256144685469330253710532197464101
4284371269098760132720836248416627786274646196561741
1800852416416301451932103911521684096197332414256445
889680571077212257572408911352672036859517068827842
341980371522886933550643562521828772894665373218515
877938565602588698141038244782848944128735844415148
33484605495872602300882658924785558054757070809
16074679634392229890433029929219998964263093524
714513865021320397457725493314647639154213830458514
996813316074085523059838804797746944142329139783675
18178240406515416997814975148871475146021879203994
326336564085365858045324601771780125458320165886383
814116555142778136646429187908514021949610065862859
84884446625291746618443858970582318944861010019464
518865758342823201655386491587784471543823370427090
7523620951913035103991914820004195289682498066886
813952169579331897232514235516255541635154576029617
448012188461529345856413659641188925787211012888867
9005249077484383358322217985008084727233059834135
9444655121673206517616269918372235891145449212459171
283616913245239394445350921736015743803175853646479
4854907312989177887941212215583262138090589033323297
108379918515528468689495956884659645725382445243279
166310517002121174725348222361154466090686845901210
75869167814674752793543688635549421379914871003154
33101990757662524396073564770863780826573463099301
43872161917292839990736360063990868539736721211646
8108760993299710653669604226763191195159481147209
680431118794319396258398401082157517918903397024938
202113625318557538868593753110158177082607922881259
5106230466105094355236853266945976536607536138636455
2753939622493908666895848180423508604519350195009
4223282288139420462917941847622450598776160419302933
646489228331343382342481906272459984579310642936498
3007610355503891403876153374353546796498914019724716
335469594903827959043571829820161988734930119639429
200238206478572570253401163391309100281133396505321
271490231386354277412378345640944705616293112626377
85405288239614314324426733370436498513401534697052
5437814129144694553962038507720929113230518912522
47815081390146233052101261411264293808356775787569
947721913364799088038961691020088313286673150422932
83753306113744014782299620911518050646017933257196
23398593847577929106936243507544889643645336997748
# site
 stats hit
1 www.blogger.com 3877,769 10720,693
2 www.google.com 4880,513 92589,712
3 youtube.com 3720,453 79636,69
4 linkedin.com 308,212 35969,723
5 apple.com 9051,91 74652,77
6 play.google.com 5983,801 52556,727
7 microsoft.com 7649,90 37182,535
8 youtu.be 4593,663 30880,847
9 wordpress.org 4314,416 53891,920
10 adobe.com 9287,465 63106,301

4275, 9484, 7291, 5441, 4172, 4181, 1464, 9827, 5165, 6951, 8255, 6108, 809, 1701, 1612, 4633, 8401, 2276, 823, 3890, 3925, 7172, 9516, 7747, 2165, 6475, 117, 2834, 7884, 6381, 9242, 5381, 5130, 3334, 5374, 947, 5293, 4687, 5117, 9489, 7131, 7700, 8545, 8172, 5068, 5923, 5565, 1953, 8960, 6646, 2510, 3631, 5710, 2612, 752, 8107, 8063, 5130, 6340, 3036, 7853, 5718, 262, 4111, 2956, 3555, 8348