name last high low cgh. cgh.% vol. time
3m 80,9989821 965,5968669 661,2501677 465,700544 268,8305686 52,2480284 2022.08.16 12:23
american express 307,9634938 876,1986363 813,3934095 381,2727400 576,5814097 602,4398048 2022.08.16 12:23
amgen 496,3175703 335,1322867 391,883650 598,4704816 88,5633638 68,7482881 2022.08.16 12:23
apple 813,5325580 818,808027 363,8703136 329,6701829 833,2049194 868,6468549 2022.08.16 12:23
boeing 598,2499620 919,1743046 831,5219615 614,3278578 839,9493534 460,2305887 2022.08.16 12:23
caterpillar 38,581779 701,1250652 621,7684188 873,4350731 301,6916957 516,6641032 2022.08.16 12:23
chevron 562,8447067 334,3958166 50,2031050 43,6479549 453,9622662 822,2844387 2022.08.16 12:23
cisco 484,4363688 612,3237594 386,724408 554,4234403 131,2554183 548,7521602 2022.08.16 12:23
coca-cola 24,4218587 188,3248137 114,7031089 988,6755636 548,3232027 72,5974417 2022.08.16 12:23
dow 526,1140516 246,9793746 77,676559 264,5605454 504,8761097 884,8897466 2022.08.16 12:23
goldman sachs 948,4386527 313,791690 694,8616923 831,7179079 284,185623 43,3971052 2022.08.16 12:23
home depot 721,316382 73,2694867 355,1440488 867,8811485 258,1123247 860,3344181 2022.08.16 12:23
honeywell 180,1243363 895,6840052 1,7792681 574,9489963 218,8869386 29,9119916 2022.08.16 12:23
ibm 748,8594944 630,321817 878,6726209 429,5997277 704,5019556 869,590999 2022.08.16 12:23
intel 646,7361425 940,9041047 848,8007714 239,284478 925,1334860 712,9255537 2022.08.16 12:23
j&j 912,2862047 874,1306747 173,9027152 43,9217739 762,6725656 954,6402661 2022.08.16 12:23
jpmorgan 345,3832424 240,494455 885,1092080 109,5312022 845,487937 435,6938176 2022.08.16 12:23
mcdonald’s 849,6738294 722,7746728 807,4347182 700,7200693 721,5747763 850,8940660 2022.08.16 12:23
merck&co 478,8934101 816,2397009 566,7697954 880,9111622 153,1199605 960,382355 2022.08.16 12:23
microsoft 229,691529 569,745188 118,47443 768,9675117 678,4906016 742,4858890 2022.08.16 12:23
nike 925,4424108 206,6462426 18,567021 540,4946784 950,3561484 734,5160879 2022.08.16 12:23
procter&gamble 126,6143460 427,2789814 734,3878576 317,9634748 457,8866544 38,5749570 2022.08.16 12:23
salesforce.com 891,8063299 542,5699722 297,2846530 56,2222513 727,2618193 868,7442507 2022.08.16 12:23
travelers 319,4088023 239,2686336 765,9733082 784,8908944 588,2119715 170,3219606 2022.08.16 12:23
unitedhealth 600,4870925 286,568394 374,3234289 632,2651454 130,1742650 835,4266902 2022.08.16 12:23
verizon 459,8909787 649,1859817 153,5174352 930,4713193 926,1691613 740,6911881 2022.08.16 12:23
visa a 143,5246743 582,7301235 736,7519580 53,3364747 239,3375193 393,6127972 2022.08.16 12:23
walgreens boots 661,251104 878,7907068 200,7130600 218,6582932 604,8663383 844,7568365 2022.08.16 12:23
walmart 384,7745071 228,3100108 943,9681086 2,861377 493,5832812 816,2294286 2022.08.16 12:23
walt disney 335,8683451 566,5742896 206,9592171 187,8668124 984,650292 657,1837027 2022.08.16 12:23
2022.08.16 12:23 2022.08.16 12:23 2022.08.16 12:23 2022-08-16 12:37:02 August 16, 2022, 12:37 pm 08.16.22 16, 8, 2022 20220816 12-37-02, 16-08-22, 3731 3702 2 Tuepm22 it is the 16th day. Tue Aug 16 12:37:02 MSK 2022 12:08:02 m is month 12:37:02
8750382268631251367240454363828130693548623438111162
56699054959359265216480473978171827634753746821167
8212274174571185591643144192463059957470346719909404
9229628570005374387081509340583259063181901725625986
57835842533952705466611920103668504342236660896664
901664009253297773671649938490664686045707331421960
142496412769531136581350965749491352545094331732051
8073154149942889505132904825492535824890440234162499
17671345591690119451420863879965832887589955338985
126959087608296517595221668818913117558875321284146
835007922254697757169433126395282824401845433441
49649226690859220726828662517676362136995028299381
6908842172175917249391434301889687535712231466177246
611393416920941565978724477051182299512754867164399
2607347775829926508331702185112922792124981168165617
8816362213604229608044278732284940051667594010321342
24855779552043378085370662938477453563448053349701
92933615749591992219464253214717911070983082168823
496188425429539436765864319506868626019894277843446
85338006435715117629213117059989245447975726842666
43985793606295051681703570591317684168512419801660
657991414283569413834401582447489273752099512372877
681862817408697910487133775522357181962328910494
895625843091668878792230643611881292199319290551659
6102903947383259825245778660751925349197887649158
87316965350095796615314484940068687276320287233776
202748774494939739964525543463802171631978031756661
7545350784386067178568981390107514852340747562263
991276378976995565028015499887158456127286442987533
207914294847836019127663981719044525256246717663262
2346015226355243450327383812988109210577676156974
1745467533682564267574758518763070249259677715
30038905710871676405293146550306988848709633408381
688926667709453156441233626644290753887684776512911
524423339649878061247983508789579865191743923358370
59094874766507037412320703390109097864141615121054
987227625684262500375598126479138208888683769257976
210429478438654510604898655534899725412891965852061
57908899632632524160209040398178470520048372909934
512740149939617235699839176985104702700742138884293
4584726677911034957916089808824719963644387494182862
635630425121223121414778182541461068608360083681108
55883121415521991254820970523761348838763382347295
684390777904847631135019825263029811604681695576018
# site
stats hit
1 www.blogger.com 7190,460 42513,343
2 www.google.com 1890,609 2723,756
3 youtube.com 5162,823 54543,983
4 linkedin.com 6699,648 29389,933
5 apple.com 6979,826 91519,761
6 play.google.com 880,380 5844,322
7 microsoft.com 5399,595 284,714
8 youtu.be 5497,569 31538,269
9 wordpress.org 276,741 61152,217
10 adobe.com 3491,639 97153,866

5170, 1309, 1417, 8627, 9788, 547, 6816, 8982, 3788, 8252, 9273, 9744, 7053, 168, 1623, 8051, 7297, 8440, 9995, 8381, 3298, 3365, 2686, 2868, 8466, 5943, 2058, 4415, 7594, 2551, 3401, 6009, 9961, 9412, 1515, 9737, 6718, 4925, 5448, 5878, 8912, 1651, 7506, 79, 647, 4316, 3231, 4745, 4772, 3146, 1947, 1099, 5983, 8069, 3816, 5344, 5767, 3695, 3059, 8371, 6404, 7752, 3010, 2825, 6652, 4069, 8852