Table 3879 stat 4536 time 2023.03.25 20:52 Last 20230325
name last high low cgh. cgh.% vol. time
3m 872,5745577 332,4778148 15,8114799 920,9208138 345,3098999 511,3271142 2023.03.25 20:52
american express 902,3876302 469,9237859 660,1341726 747,1529201 36,533398 255,6894653 2023.03.25 20:52
amgen 999,5586953 481,5788488 894,8689609 33,7671616 444,3641388 245,4584436 2023.03.25 20:52
apple 176,1649942 379,5205617 475,8898907 847,3772783 278,3170156 301,9373073 2023.03.25 20:52
boeing 451,483065 91,4867381 102,3450152 177,1011280 903,6573277 680,7981153 2023.03.25 20:52
caterpillar 526,7123284 565,9698070 77,8102530 428,2520858 975,8075079 772,4501413 2023.03.25 20:52
chevron 697,6203232 827,9749193 937,1284835 912,3885268 177,24540 875,2784363 2023.03.25 20:52
cisco 348,514682 380,2511794 709,595409 50,2350843 772,6145714 205,8483363 2023.03.25 20:52
coca-cola 425,6331418 101,4000716 441,8730694 850,1380480 493,6776323 113,4307312 2023.03.25 20:52
dow 806,251938 819,9829057 28,6945228 262,3751167 746,6409060 626,4547867 2023.03.25 20:52
goldman sachs 700,6755907 690,4723160 290,8947622 321,7149864 528,4210742 115,9685534 2023.03.25 20:52
home depot 294,9652706 107,7875360 643,2195686 219,4490186 245,375251 432,2724099 2023.03.25 20:52
honeywell 732,6932661 647,4780388 334,2738226 932,346189 949,6226964 507,2395753 2023.03.25 20:52
ibm 517,8275870 954,453623 249,696195 14,5428046 35,1205170 331,6777929 2023.03.25 20:52
intel 340,5486078 127,5848477 586,5587356 857,3181807 252,5047841 796,5861737 2023.03.25 20:52
j&j 778,7290448 621,7280199 352,1277274 967,8691996 955,9221567 914,2039753 2023.03.25 20:52
jpmorgan 991,9284774 747,266662 49,771205 704,3890797 626,8312704 973,2118610 2023.03.25 20:52
mcdonald’s 390,8311849 530,6420075 336,3262610 228,1145755 56,8489737 842,4070469 2023.03.25 20:52
merck&co 976,8101904 276,9320153 732,1908081 136,7241232 120,8827704 751,1682798 2023.03.25 20:52
microsoft 959,4552483 557,5856190 287,5312868 797,6765244 363,3275215 319,6984405 2023.03.25 20:52
nike 654,5467130 813,7090882 396,6556112 117,3723876 466,3923814 305,1981486 2023.03.25 20:52
procter&gamble 583,4403933 922,7024749 323,6730610 870,2830544 129,4281140 868,4148277 2023.03.25 20:52
salesforce.com 959,6661532 92,3218723 993,4098839 21,6474571 956,8333286 357,3522835 2023.03.25 20:52
travelers 489,4726802 724,9547413 865,290739 153,4482509 469,751615 151,7926307 2023.03.25 20:52
unitedhealth 748,214804 76,8765316 450,9443584 292,4089950 610,3827113 731,6041861 2023.03.25 20:52
verizon 792,7511800 252,7491921 584,6081884 102,734482 81,8261466 29,9459301 2023.03.25 20:52
visa a 855,1810793 394,3246874 256,5449067 118,44632 566,1930032 881,159813 2023.03.25 20:52
walgreens boots 138,1723539 425,7478730 555,1558436 352,3476604 907,6037022 97,4915320 2023.03.25 20:52
walmart 212,1983279 565,2927591 25,5931696 239,8796947 774,6328700 205,304896 2023.03.25 20:52
walt disney 178,3217001 35,7441637 515,9159473 760,6520647 89,1851212 400,6433664 2023.03.25 20:52
2023.03.25 20:52 2023.03.25 20:52 2023.03.25 20:52 2023-03-25 21:05:56 March 25, 2023, 9:05 pm 03.25.23 25, 3, 2023 20230325 09-05-56, 25-03-23, 0531 0556 6 Satpm23 it is the 25th day. Sat Mar 25 21:05:56 MSK 2023 21:03:56 m is month 21:05:56
75202480879567630463107991672039489097737423124140
7417283294013761390992767501818812982512649850413624
213389484768226421479513546861314445142672188114457
569290219125251930872237617323614107427960261358503
1184208826205137709465567908236274342566554674503997
184317962987765786192854379880322916217384046304320
381314888214509533435952570326759685371741854802313
72855725711933734835255281124873579861848039091356
351149606155276738487985150941434595992863010016415
18337330164924666488538058931499204510486715583912
42974346393716624554562542386566546975275694316229
523351567974405824264674417184059606995781034975578
1972499643055987937350439369388070591171678392919038
7350247017427934264269661698259097684209600016976732
794752193416995494327947466715982777910561456191
4581931563677334424441536634797630759929388861055713
92088522400232874414576123924965938609054836854
75456034816751156419790243135805950782621075755918
3361968277031724832046802647136613201914950116414
58595468765231779041455975035506395482939224942286
93786182517977982536813476353758066436489213191353
649539925489607891612582658063702263924545437638926
981970844698301823602059461170321588026700276597926
3557293043704598292050327985444358291261624564717945
4558971937164171575793939994965082492416767717441104
35622581046390492994040426320091515968702674356908
7686405066396363270657128173422884792007214624881958
2330895645047888543029583423920122724145958449913110
374852505112509768167088152922979306772178745025544
855656767670726351294986440982520163284908638978343
490116166930978183620301566147273839376505951842636
9556126221674254714002278509449369464872243194053
948977203505865851738658470535865754544617023285887
24809147958357697614578290529156645689370131131931
772349165307381539283089700897132675026343685519939
538749623331576182746431337903882678274501391125097
72716715899371643764612329528352079650885968532011
841159043669715572952397944770582725497828997303692
9570519641027027113294317097320124887982586589161
3897174372172133289260188856196373972036777714821590
2257362871933095113247993797888731908444143641196
576179649837596447061343723230484917106819469216529
375798373033762929476880122153306129860030216725368
596361439648338448515082245509185708475366529523035
# site
 stats hit
1 www.blogger.com 5973,936 37060,610
2 www.google.com 4721,258 20616,701
3 youtube.com 8714,456 66560,862
4 linkedin.com 7937,615 34626,436
5 apple.com 1223,595 45983,925
6 play.google.com 1032,173 78196,735
7 microsoft.com 198,172 10069,481
8 youtu.be 4671,328 78352,65
9 wordpress.org 2625,155 67415,735
10 adobe.com 4113,881 43539,283

1010, 1293, 4900, 8373, 245, 1873, 5443, 2166, 222, 1832, 4801, 6118, 9216, 455, 7817, 1375, 4717, 5978, 8314, 457, 1973, 526, 1545, 4576, 9657, 5260, 8881, 800, 4840, 6115, 4533, 1484, 156, 8865, 1810, 7027, 1651, 1197, 244, 4962, 2178, 4358, 1599, 9154, 6410, 9095, 2757, 191, 8039, 1381, 8376, 3631, 5961, 3222, 599, 6104, 8404, 3834, 5618, 6440, 8256, 2969, 6113, 3925, 2214, 4000, 3714