Table 596 stat 2087 time 2023.03.27 22:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 280,7081113 460,9876955 896,1572765 264,2318521 195,7001913 488,2058591 2023.03.27 22:55
american express 555,3534699 619,428083 367,1462028 48,8970474 228,5009904 825,5243618 2023.03.27 22:55
amgen 55,8449865 891,8997661 594,9507579 109,8732635 659,5686305 861,5552572 2023.03.27 22:55
apple 726,1245889 787,9210772 824,2752408 127,3796928 629,7463163 423,9955161 2023.03.27 22:55
boeing 892,4702388 892,1198917 971,7180568 644,258161 563,5354174 925,1566850 2023.03.27 22:55
caterpillar 486,340295 30,1450444 603,8909075 700,3285669 16,4874108 250,8402764 2023.03.27 22:55
chevron 762,3765803 220,3913621 123,6424702 387,154156 113,2794416 136,839381 2023.03.27 22:55
cisco 997,7795606 110,5605414 315,353361 717,8011532 70,7471749 946,6720255 2023.03.27 22:55
coca-cola 638,6464990 1,6535786 134,2502364 494,8965613 627,7138242 288,7497130 2023.03.27 22:55
dow 356,6748015 765,4690033 954,9004357 553,9517412 680,6626954 512,9949742 2023.03.27 22:55
goldman sachs 698,2295090 796,7673970 976,7423248 439,6147661 389,4400147 269,5227335 2023.03.27 22:55
home depot 690,7621997 419,3170675 476,7072180 67,8323181 382,8319090 302,3362624 2023.03.27 22:55
honeywell 732,8542626 288,4123409 517,8002861 407,2149894 30,2034422 982,64789 2023.03.27 22:55
ibm 945,4218087 621,3345906 861,8895896 857,5520743 652,2766188 869,1278130 2023.03.27 22:55
intel 983,9359222 960,3658562 768,2614524 702,5001757 116,9901221 912,6326729 2023.03.27 22:55
j&j 790,3198314 847,8202032 523,8300485 826,4690405 252,4479269 803,1136804 2023.03.27 22:55
jpmorgan 338,6609551 666,9893057 937,5348963 118,9214105 471,772497 287,2386494 2023.03.27 22:55
mcdonald’s 339,9893851 739,4544169 979,6513415 88,7699152 971,9347519 590,4944465 2023.03.27 22:55
merck&co 765,4168003 963,166574 864,7671179 131,2022437 428,7960924 192,3656467 2023.03.27 22:55
microsoft 331,3086679 287,8018070 386,5743238 41,7246194 564,7792814 179,5432159 2023.03.27 22:55
nike 431,2661259 313,4017958 201,9032494 896,9656781 320,8597290 982,1847768 2023.03.27 22:55
procter&gamble 627,1126732 387,549197 908,5785697 421,2397541 887,7076235 42,2731550 2023.03.27 22:55
salesforce.com 282,820174 997,8456559 861,1768106 389,2919216 443,7020029 694,6438142 2023.03.27 22:55
travelers 605,5899595 609,9253018 450,5918277 110,765353 704,4970990 132,6132664 2023.03.27 22:55
unitedhealth 76,5520213 853,9629061 260,8945815 236,5415918 976,2338354 387,8378976 2023.03.27 22:55
verizon 411,7761195 130,8535823 478,8235365 497,833744 414,1068887 9,8631843 2023.03.27 22:55
visa a 699,1187548 939,4032172 616,711745 17,6915223 623,8695041 654,8828404 2023.03.27 22:55
walgreens boots 764,8904893 425,7406843 125,8116798 579,5349705 588,7084010 389,659215 2023.03.27 22:55
walmart 532,8859492 150,9454332 992,1579720 808,6915543 277,7483370 95,8925804 2023.03.27 22:55
walt disney 819,1112550 584,4427071 980,2385310 326,7448445 129,7499795 486,2533449 2023.03.27 22:55
2023.03.27 22:55 2023.03.27 22:55 2023.03.27 22:55 2023-03-27 23:08:34 March 27, 2023, 11:08 pm 03.27.23 27, 3, 2023 20230327 11-08-34, 27-03-23, 0831 0834 1 Monpm23 it is the 27th day. Mon Mar 27 23:08:34 MSK 2023 23:03:34 m is month 23:08:34
6421495176930453647557585799484206264276193403947
6437164470636853107119250555495857279420744985231
11612404135965537810528821723284835272412340434402
5316472061585116987740194771154987362620956892318
2737645661035743506720982935097573590393382153931
781198717648248948198253427812438158312109508454
37878786509173376724510527783108316288637128556144
37677974558088894779619391799689759676043942721
1559251485373896850082703841536645612487234884344590
2597992988446893919076371940256255247957120471938876
3074785563476194376977626394609038167823890026579
871138963312489646321617751758636046223062861644866
21424596407224938934937697070313943972982585122152
43221250717305521128618509440852999599596468766248
99538756955744192265419744724469138575756986986202
7159459797788166665316108527620691949033571691771265
816339124623744244773768575236314911236161443482067
5914353798918186879297256601539899847465393429033
6317160134449627404631095162303150999357389338475
8573878771986557745622224281844709722482147354278
477893599606506955367677821095084551379570836052622
6660318094795553321067685641411788256569509829496295
23264086832523041683946261923939489690134973918289
294089669894913462394724896332436411095832940657107
653333316986605955057243993120972023106194833289734
26199636212422299198127158300199547881758631082249
33473167715588785509295926319379987758249469309760
27731625458806258944082006855696478913362886773908
90951544535417224345502358037623507812745934819356
34159831202816177803565202866813162662269475681371
259256654635197964033392392580766735398715498373652
755453503379511488881234215504790888777645972676803
75704237916924417152459486355776214751073962303761
5622854554499064733714742751559680168557344333836029
75506951294723384996760674702292471911322527722740
35775167690158644026642230141495476284956128107882
8401869286997025051751452972411408290793169051534
83479158740448833577471857869880682131372044297740
9259913821105134371312661810634681206294866883297379
243210256166481610752787819487465095430170823573419
350222042805536482355887004656428716290421521712826
9352628863710170655089684794299681933473712886419
24114017784216346304344611277833926965573732793464
247290412537480668892195790859119263386635231742110
# site
 stats hit
1 www.blogger.com 8911,25 53883,658
2 www.google.com 3712,341 90511,847
3 youtube.com 2444,795 87140,390
4 linkedin.com 5421,299 5824,75
5 apple.com 2201,891 65302,773
6 play.google.com 7494,577 96482,721
7 microsoft.com 9150,236 35610,293
8 youtu.be 5530,688 50356,445
9 wordpress.org 7125,43 10203,84
10 adobe.com 3827,8 92976,628

8012, 3433, 749, 3195, 704, 7145, 566, 5618, 7915, 8452, 3580, 1916, 3913, 7830, 2050, 1996, 4267, 1055, 9602, 4667, 5167, 6773, 6165, 8654, 934, 8871, 9998, 8516, 3539, 7894, 446, 5649, 5318, 9728, 952, 5223, 6205, 1850, 4385, 6448, 7609, 9830, 6106, 1516, 4691, 5231, 9299, 9850, 7582, 9535, 3971, 4650, 6752, 2544, 7003, 6454, 4311, 2218, 4630, 59, 3143, 4456, 6169, 7058, 3883, 2282, 1350