Table 6675 stat 529 time 2023.04.01 10:52 Last 20230401
name last high low cgh. cgh.% vol. time
3m 88,6615001 471,5619498 360,3745421 712,2409007 542,1282237 393,6101327 2023.04.01 10:52
american express 711,8029654 297,5852240 588,6267232 295,2032873 375,6113339 837,9691299 2023.04.01 10:52
amgen 689,268209 669,9465944 562,3362111 999,6501617 997,4704724 212,3577253 2023.04.01 10:52
apple 845,9244243 599,3866987 53,9914846 996,7637345 794,2933089 349,3830253 2023.04.01 10:52
boeing 920,6441674 586,2953462 256,4238447 265,9443470 451,9332127 891,130152 2023.04.01 10:52
caterpillar 270,8903882 663,2671348 361,8752883 625,2058750 799,2234860 592,8523605 2023.04.01 10:52
chevron 215,5894051 616,94205 882,9650533 393,8027459 609,9787582 98,8647218 2023.04.01 10:52
cisco 403,3625681 809,8532683 296,7000100 866,5652044 590,5294603 832,9512586 2023.04.01 10:52
coca-cola 405,4571993 157,2044611 681,7497073 57,8956557 339,6729164 905,2218262 2023.04.01 10:52
dow 638,2975218 25,2471902 277,1226641 112,6788827 485,9209806 532,7810128 2023.04.01 10:52
goldman sachs 621,3984344 346,2113885 927,1785564 163,3326431 636,3197806 537,3164407 2023.04.01 10:52
home depot 70,5939256 212,4086001 267,1171724 630,9048115 415,6549983 152,6909740 2023.04.01 10:52
honeywell 777,2639135 370,2628943 185,9020074 44,8058844 301,3901241 18,2283363 2023.04.01 10:52
ibm 569,1799199 561,2044360 500,980834 521,5691883 692,7329729 977,9588508 2023.04.01 10:52
intel 850,6082146 863,2648394 263,156638 955,408751 280,3256698 304,4644711 2023.04.01 10:52
j&j 228,3476763 271,5281189 738,2876282 756,3064808 468,3174344 511,9672485 2023.04.01 10:52
jpmorgan 416,317933 536,1075267 765,5142252 67,6149114 123,9300396 879,3856526 2023.04.01 10:52
mcdonald’s 945,8355639 427,2252804 162,7302969 690,3889107 78,9601068 917,8157735 2023.04.01 10:52
merck&co 248,6734846 123,7152830 990,6331708 682,4064366 665,2189682 514,4297301 2023.04.01 10:52
microsoft 733,5803406 45,8556330 510,9243921 242,4560834 760,6678130 681,9211895 2023.04.01 10:52
nike 398,3711151 310,4760829 331,2271296 292,5789567 900,4141104 294,8915330 2023.04.01 10:52
procter&gamble 48,9767710 298,7122451 196,8119328 142,9289324 392,1866166 784,9026534 2023.04.01 10:52
salesforce.com 111,258508 359,8709644 693,401004 792,917736 411,1022539 568,7424372 2023.04.01 10:52
travelers 330,8597127 322,2299976 274,6156335 122,3211042 592,4195001 34,7881436 2023.04.01 10:52
unitedhealth 232,1753244 717,6237062 362,5016412 526,4729494 527,8850962 344,2211557 2023.04.01 10:52
verizon 925,1360676 313,3364120 239,8807856 79,5677049 740,4002430 797,143213 2023.04.01 10:52
visa a 16,9192330 336,6082809 339,3687747 397,5701659 544,1135003 194,9060399 2023.04.01 10:52
walgreens boots 615,7202316 379,1426334 605,7229030 364,5305243 859,6767183 867,972920 2023.04.01 10:52
walmart 557,9457853 665,2980020 346,4626993 313,3619046 382,6477487 970,7206652 2023.04.01 10:52
walt disney 17,3666099 291,5606223 480,4847030 467,952516 205,8456513 238,8102622 2023.04.01 10:52
2023.04.01 10:52 2023.04.01 10:52 2023.04.01 10:52 2023-04-01 11:06:12 April 1, 2023, 11:06 am 04.01.23 1, 4, 2023 20230401 11-06-12, 1-04-23, 0630 0612 6 Satam23 it is the 1st day. Sat Apr 1 11:06:12 MSK 2023 11:04:12 m is month 11:06:12
60174276207883591899499644633458317110546067841378
735611555208867891650442479861434676089401613636387
18327128907304499437153835997523343344970550327621
198416880597559208241616838151167490425753149203
6728864642823331542844482067584359076840636158958924
9510138749254946246224147676992730225778647563918406
13204014276923153236227081074085241064720624432950
4667223120917372379496284296334810441297738135352271
2529372236314819146094123013897193145503983268204998
294926449272993365213819426237916712043803239074018
824866503736123034285358756530897496479267452407
81908311523044347127315761996487312118309412162444
495628413964367632386668644436212177140873670191131
1945330283533577562022249814302317444615304162287011
605058174142952521505701907032666166756355853044605
4003852457965043175493746628915672493649951935937901
47745323154821033946467618456676778514352250576277
143485070202539500116674159121573865202582431449710
101383693436246460558165608123060269279419160738615
2271623584246747271275296281222392762912510358926178
1045947541471418372567172101655983851763493684361543
6784792075175212862487369740988329305884161323294874
4413511168483389485637327896942523979090562042621509
5771924911003954961581065569390930291655843516186330
9545874164654889515693742200991119923267477877048749
4833664760474034261855958051385119794176435085833
72051718967663199012654826528299587130881424337277
668898530716056414269899070438224156425576625571477
514381253985204733231588062911877591051380467866161
6609544687199530073024947648537411403959710451301
41125076637898897706670728677422887663279339197262
3357416231552743854599159462660714475807420078768066
9267486454994835287779346220899940115818459145096452
9092357149969141936580794301219065758713454440353340
7625902365578403527129653257905165292291558571274440
70202031709982083730423548925531391718512363185432
1279619942284192357859137410654917751150929660938033
61958629625341845626567046701106103222416090219303
63757797161187595616146746282115587237834615208991
5682667683273807459114222812285529814518206619424
76083764998860944307243058679943998901140043158168
327633248679330653880768001208073156907830931406931
1639408473794593105956508089716733386697440455096
56516877753827151392178916556466367539816943497
# site
stats hit
1 www.blogger.com 7534,447 80465,188
2 www.google.com 4563,91 75307,780
3 youtube.com 974,12 55716,268
4 linkedin.com 3939,743 41916,515
5 apple.com 6646,30 40585,693
6 play.google.com 5861,863 75833,952
7 microsoft.com 5377,897 93292,947
8 youtu.be 9055,782 29577,659
9 wordpress.org 2281,101 84681,685
10 adobe.com 1910,600 46408,289

213, 49, 9753, 4288, 9251, 5911, 8792, 3251, 4753, 6808, 5670, 4848, 1864, 8583, 6332, 3974, 7027, 4186, 9214, 6829, 9681, 6339, 8163, 6224, 2301, 5483, 6427, 4644, 2020, 6153, 4691, 4895, 4148, 8496, 7552, 1827, 8064, 5704, 7754, 9142, 4959, 8025, 4954, 9676, 5894, 5324, 5955, 2301, 9299, 3464, 6121, 4083, 3455, 410, 1714, 1263, 4175, 8057, 1956, 6101, 3561, 8434, 1644, 9617, 1530, 7792, 8371