Table 515 stat 112 time 2023.03.23 05:15 Last 20230323
name last high low cgh. cgh.% vol. time
3m 545,8018102 164,9557300 681,9908823 395,2343351 880,7704516 582,5260665 2023.03.23 05:15
american express 50,2981494 867,765049 255,1646828 231,5549169 651,8492188 214,3791645 2023.03.23 05:15
amgen 821,4430799 717,3592830 642,7683990 371,1873021 570,5344237 143,2511801 2023.03.23 05:15
apple 525,5375298 486,4053281 308,675690 931,3574842 366,7989857 434,6202247 2023.03.23 05:15
boeing 963,6648026 175,6151563 514,3892884 994,3354496 832,7113184 695,4747155 2023.03.23 05:15
caterpillar 480,651800 662,499264 600,8050497 301,1249096 343,7866216 530,6505607 2023.03.23 05:15
chevron 854,4616322 9,2199088 261,4420340 840,2242863 107,152748 839,6208577 2023.03.23 05:15
cisco 405,8337634 956,2369314 545,6510397 711,247991 716,3736645 75,3158233 2023.03.23 05:15
coca-cola 179,3758318 441,5212935 163,9709705 172,166438 433,1798991 237,6932205 2023.03.23 05:15
dow 622,766858 917,7287694 92,7569492 350,4965236 591,3059343 733,1357943 2023.03.23 05:15
goldman sachs 957,4451018 161,6731936 818,2353186 989,9974802 611,4297497 519,7736036 2023.03.23 05:15
home depot 401,6906279 790,8333228 870,267998 527,4924598 104,4440499 222,1954461 2023.03.23 05:15
honeywell 201,5708561 692,7917115 876,4254246 927,8337643 870,880990 507,6892924 2023.03.23 05:15
ibm 324,4959747 687,9345679 925,2055463 708,3264445 896,4984189 160,7667009 2023.03.23 05:15
intel 525,6863104 259,6287042 131,4803897 824,3313592 52,5161198 123,9280361 2023.03.23 05:15
j&j 941,505764 762,8120706 139,2687582 501,4620929 764,1881356 397,6904570 2023.03.23 05:15
jpmorgan 394,1048323 17,2898558 603,1766686 57,1284697 863,3157173 757,9933392 2023.03.23 05:15
mcdonald’s 796,5813239 325,8473526 98,4477690 775,389881 498,5371890 851,6370207 2023.03.23 05:15
merck&co 806,3524216 100,5706798 541,4957744 261,9342389 601,2780382 224,2038577 2023.03.23 05:15
microsoft 455,2806513 332,3176857 596,895011 311,3924753 671,6357231 240,7682686 2023.03.23 05:15
nike 84,152165 807,5818374 552,6583152 219,3583526 11,3179716 929,5512938 2023.03.23 05:15
procter&gamble 813,1901691 486,4143525 468,7096272 618,9229141 990,9505374 241,5866469 2023.03.23 05:15
salesforce.com 40,5516245 979,7108633 188,2189500 479,2708396 234,2863885 852,7865719 2023.03.23 05:15
travelers 944,715349 145,9554404 390,739567 507,2032524 264,9922667 617,7323331 2023.03.23 05:15
unitedhealth 702,2358150 655,6921723 187,8958468 279,2263908 448,2579413 937,6348188 2023.03.23 05:15
verizon 477,4163859 905,7110577 703,7583352 498,6474780 830,6425539 603,2193765 2023.03.23 05:15
visa a 716,1096524 423,9806364 102,402336 713,8038129 276,3682164 496,4624009 2023.03.23 05:15
walgreens boots 264,7748043 689,7115343 33,6260456 347,5096368 43,2520113 221,7452058 2023.03.23 05:15
walmart 11,7183240 393,8402164 361,9956020 60,773884 106,4822216 58,2071734 2023.03.23 05:15
walt disney 522,7709941 11,7985037 140,5069714 261,4032736 282,9496961 115,3145211 2023.03.23 05:15
2023.03.23 05:15 2023.03.23 05:15 2023.03.23 05:15 2023-03-23 05:29:04 March 23, 2023, 5:29 am 03.23.23 23, 3, 2023 20230323 05-29-04, 23-03-23, 2931 2904 4 Thuam23 it is the 23rd day. Thu Mar 23 5:29:04 MSK 2023 05:03:04 m is month 05:29:04
46126182449723675611241623485702595628175116976875
86396878212926862119458106149470221361878362324260
93282803168625733225533012372345304460117537507072
64907594286670631234529695539610035680836365546232
43042632513467875017028805125985845333655896486061
2447832343866165107357128061519064845767821213542
8449881997125113441658072967186328755322151011
3310611099934040906824561268365933836108716065965983
679661567193303316786024959331196069629385093801
36931147543454877173164504177693835982727242889724
579129793900998696996924122859872386871392879488133
670045583000465599399326556874543272713130722869671
86497967583792011089743817842986066528235567409057
900137553555629091846187252258330193946626471802611
25909020916398966925320606451092886952589422299859
9390128365731350551936123429105032843250936360229604
14311753324832731425478491500475034404718056656080
6565391490168001663319119930985895456404444929802460
654158831514722332024094506964540001469498342055561
529375078699587666676438609151251079754060472975397
852966668256263097109808615461278636811920226188612
828061814188327887992811729527588107357742534214427
512493635709264413196598768461306826301552629553839
554261598827013947468864610894828026605712623553013
1262698393472360249356991485222772896575804428698307
8078135354270576496305063641096504872349504110760
69016801362258685967515299339426502852478514177845
9607265171073994475787851371337774816929482988267
50435922956984258941769185675037149539153957148363
2233156741886942249856388729128814207022378377951353
233667538595604914856772346493626087515416170397856
5353999388395205502845783962131244882764130886504
408984324363759449066852024949427882663418857566574
679785516911684345849126556286095309395872348258844
7046663399963281673011865533477979464274258571874385
3287431550877294980514892708452545162248642568723
2497969523289524711180036329856412423354828836779033
868052332754731146125430628087453807264654967768197
870795764191734076587154254246065899511516897169834
935616716731005261295044619452129353655776204078
19595217578401528310961322148236597986787262896849
8427914725487131664862249931381919795228577737156
3857052291170128138076142529598043951137514015814
4622395792315222157541753716223085131530370140951274
# site
 stats hit
1 www.blogger.com 5470,180 26747,664
2 www.google.com 7607,637 12604,120
3 youtube.com 317,304 4227,466
4 linkedin.com 8259,671 62316,377
5 apple.com 879,951 74850,787
6 play.google.com 1736,928 63783,539
7 microsoft.com 806,519 90900,214
8 youtu.be 9280,675 34123,475
9 wordpress.org 8534,609 13875,614
10 adobe.com 2448,265 73324,277

7756, 3944, 3653, 5338, 5199, 4894, 9582, 5280, 9374, 4047, 831, 4648, 184, 9365, 8120, 8517, 9549, 334, 174, 6359, 8875, 9847, 1537, 3224, 2545, 7024, 6066, 292, 2459, 9080, 1784, 6454, 56, 4532, 2460, 5602, 2144, 9791, 575, 4589, 283, 6494, 3284, 2597, 6442, 6321, 9273, 9557, 9563, 9557, 4980, 3356, 607, 803, 6159, 4301, 7004, 2790, 7581, 6030, 7064, 2247, 5126, 5664, 5893, 6709, 378