Table 8103 stat 3654 time 2022.11.30 14:00 Last 20221130
name last high low cgh. cgh.% vol. time
3m 799,5629646 789,953637 19,6903810 597,783606 960,8484156 18,407010 2022.11.30 14:00
american express 654,1513369 203,9606236 866,2496080 881,347208 573,2672597 33,4241444 2022.11.30 14:00
amgen 763,8619400 991,3024407 555,8017480 668,3541290 365,4568464 450,3834745 2022.11.30 14:00
apple 148,470160 462,1078254 895,4788911 149,5491271 630,3507992 510,4966427 2022.11.30 14:00
boeing 600,3916121 531,1735829 659,5640057 598,4218999 426,5892491 724,9805834 2022.11.30 14:00
caterpillar 391,3920957 335,7557096 849,7842050 140,9961693 831,6010190 104,7266524 2022.11.30 14:00
chevron 80,2525209 276,7101380 603,7855300 207,2037271 177,7381440 377,8360137 2022.11.30 14:00
cisco 302,9750372 258,7280953 564,9822540 708,9552833 374,433909 711,2232916 2022.11.30 14:00
coca-cola 827,8501769 220,6588167 451,3234554 386,5311059 576,6612484 242,1792962 2022.11.30 14:00
dow 447,4480244 383,6239202 186,7603333 460,4883181 735,7178473 217,2996566 2022.11.30 14:00
goldman sachs 700,9250919 255,744509 968,9659328 298,7960786 816,5172034 455,2673054 2022.11.30 14:00
home depot 840,8403643 798,4166349 502,396550 596,9483909 488,9789544 572,6738478 2022.11.30 14:00
honeywell 739,322449 163,4746580 750,3785791 774,4501934 304,292545 525,2721537 2022.11.30 14:00
ibm 995,8223868 69,8112967 340,5231274 79,1802488 364,8770133 597,8651042 2022.11.30 14:00
intel 916,1928148 813,4043477 172,3858060 79,9110567 418,2403612 386,1681430 2022.11.30 14:00
j&j 619,1600292 618,9226112 190,1429806 195,1844707 965,2629969 995,3049575 2022.11.30 14:00
jpmorgan 786,743694 485,1496159 951,820900 15,8680509 275,8282149 273,4466738 2022.11.30 14:00
mcdonald’s 214,3505939 358,6320717 591,7434451 800,2098954 903,4185509 133,927577 2022.11.30 14:00
merck&co 561,3272712 277,5268989 590,2729957 832,3763924 348,3170625 526,2987477 2022.11.30 14:00
microsoft 399,5407282 167,6740571 369,4391970 121,5829639 790,4784613 215,3807460 2022.11.30 14:00
nike 222,152501 591,1253805 434,7231477 218,9953325 51,4953665 522,6406870 2022.11.30 14:00
procter&gamble 768,3540875 18,1157271 671,5430875 415,703023 84,5812732 744,4527586 2022.11.30 14:00
salesforce.com 21,8650902 36,8102611 344,2507580 191,5654577 266,7816483 691,6998091 2022.11.30 14:00
travelers 505,9089763 695,5552149 404,2173727 196,1727048 571,2129812 289,2426101 2022.11.30 14:00
unitedhealth 756,7029066 313,8398842 284,572717 293,3046499 922,3283652 115,2659132 2022.11.30 14:00
verizon 579,3059180 831,8451313 88,5222090 545,5923622 431,2400818 148,8355280 2022.11.30 14:00
visa a 457,3434788 9,289146 556,2966646 272,3125285 999,5844369 153,2837509 2022.11.30 14:00
walgreens boots 642,4450554 588,5640703 773,7033116 830,3525438 10,6613541 198,967957 2022.11.30 14:00
walmart 184,7426153 689,6147483 982,8367348 450,4401514 181,4585090 469,7366734 2022.11.30 14:00
walt disney 755,7405904 50,7547448 325,2016145 39,9667358 647,6268962 531,4200904 2022.11.30 14:00
2022.11.30 14:00 2022.11.30 14:00 2022.11.30 14:00 2022-11-30 14:14:18 November 30, 2022, 2:14 pm 11.30.22 30, 11, 2022 20221130 02-14-18, 30-11-22, 1430 1418 3 Wedpm22 it is the 30th day. Wed Nov 30 14:14:18 MSK 2022 14:11:18 m is month 14:14:18
3608339597042058125469572708142460494845928367052777
77651680234896935510105652557719804839577111934342
30071774741848291505438629185927462438159817117763
632380969431171068857438225889034442506483011523199
45707185239012884171158819235008186491258438822390
8314492152906421182359819295382960329355841642718614
1683846052077614828496185378351445501510369141298580
2584587229626941627819460282144118170848880750312
7931423866859360801911137424612977841262846414287
50019910298391524350404183926030771239170560214336
97095671449757845684224659866713042084756561048236
9019792565618331162829037234617834216075218931552712
712685236624961889621818410205412219898876795617411
1220602112852746850873493917430474719907402688118524
7242241898345218756990006309968356331902969826508897
73059852857339249313403025421292229531417825055100
5453180644242058179028625046629930645294134877953420
6042805381278891785524688336725533856551868590076889
84931232665678388414821458966195980262215255335689
6317819650497888860135529252240292703533666288442745
5289569824955673521973797000765024182517436631171675
74099061951484325326722516171719554949749269992210
35712362510557659925851448992824838156989352738902
2258632634649794514355979063618438771415438540562808
24488152621814555398843743523048928553686877475588
4534667135925422605934786989581243499817627738715783
72599020566024898959244848743599505981718085619908
1704966745151015977170889003834042983548879148367
510041791766878633698357683410563871903830555524857
49044113204419842212105339563069856987970609708991
516411268885488192992210314714599435725660588791491
67484902173528185889021611889768580028739985975
1592708679255439572575813890168067216554877294045
6582902786457409370195643893652089875491568591808990
78021074473598892114380426358197322296393615009952
114890853858685687332586535271544157811524459448975
155156565892381441162880269887898134074970755154
791399913036361126027626759359224998747222876243862
94565373420655081736358826985508114523236953321115
1691183331544314789904853246456948827176295518645
4723568775142576988693358611497751356762103983306698
6806708494957416664510373627212762502442833810555175
755419603596501421524875176656083517134314712164610
3164465277591844645784826119695343287736834010736565
# site
stats hit
1 www.blogger.com 4219,886 77800,981
2 www.google.com 3467,734 29705,914
3 youtube.com 1985,131 68894,419
4 linkedin.com 3153,661 6466,860
5 apple.com 5089,761 47108,779
6 play.google.com 4556,332 21126,669
7 microsoft.com 1052,300 50229,714
8 youtu.be 4073,50 37030,830
9 wordpress.org 9353,149 80978,282
10 adobe.com 8816,107 19506,81

8840, 5531, 5637, 536, 8833, 7797, 433, 3201, 9503, 7505, 4042, 9352, 3894, 4341, 4122, 7340, 131, 8408, 6992, 9008, 7264, 7974, 1284, 1129, 1513, 785, 4430, 1079, 2307, 3286, 560, 9390, 3495, 6458, 6740, 6311, 2269, 1699, 5458, 4338, 1461, 2525, 5258, 4214, 9023, 3993, 8124, 273, 1179, 2104, 2195, 1921, 2698, 8015, 6447, 5125, 7475, 3797, 1252, 297, 5509, 9857, 7671, 5249, 6859, 6766, 5767