Table 1735 stat 5487 time 2022.12.08 16:27 Last 20221208
name last high low cgh. cgh.% vol. time
3m 199,8884486 247,4006819 298,3832163 82,2857051 25,3574944 466,3333973 2022.12.08 16:27
american express 839,748923 424,9676086 675,785086 122,9979243 634,3388847 790,1865592 2022.12.08 16:27
amgen 977,5483855 291,9236101 483,4645334 472,6814493 353,7192702 83,6509077 2022.12.08 16:27
apple 103,1639265 936,1270575 521,4024838 460,3611591 477,8845142 329,1522584 2022.12.08 16:27
boeing 963,4506547 151,5975586 789,9409137 784,7672643 489,751577 691,9723542 2022.12.08 16:27
caterpillar 540,1630980 654,8926730 882,7359346 544,9848545 899,4801933 112,4212820 2022.12.08 16:27
chevron 882,5723667 782,3600532 457,1112087 512,4199035 562,6624941 18,3514027 2022.12.08 16:27
cisco 603,8015798 119,927067 876,8095412 65,4164284 972,7188643 309,8550073 2022.12.08 16:27
coca-cola 455,8526819 840,3546600 333,9517737 776,2155521 524,5583829 576,9810211 2022.12.08 16:27
dow 669,879167 401,2314549 750,4183865 583,3538184 220,7015244 447,967035 2022.12.08 16:27
goldman sachs 511,5115859 513,4837048 231,8222331 339,6852490 675,1785738 40,77900 2022.12.08 16:27
home depot 131,8158507 224,6544878 374,7989473 635,438251 886,364333 276,6372747 2022.12.08 16:27
honeywell 455,8581375 991,6747859 560,4376181 771,707275 949,2846212 554,1796540 2022.12.08 16:27
ibm 107,8931443 865,7817691 72,9048118 789,2020655 720,129010 856,948959 2022.12.08 16:27
intel 812,4920620 139,6987122 528,4140009 336,9833149 272,3270798 658,8318002 2022.12.08 16:27
j&j 764,4295901 902,7139018 714,4569599 893,8210653 350,7584586 603,4218221 2022.12.08 16:27
jpmorgan 663,3923933 624,3839327 405,4804407 479,2171424 972,6175496 915,5009979 2022.12.08 16:27
mcdonald’s 32,2518413 484,3036887 579,1424135 136,3436189 572,380165 58,2862147 2022.12.08 16:27
merck&co 495,9510762 108,8450804 709,7101143 267,3728051 103,8907900 756,5078017 2022.12.08 16:27
microsoft 371,2355664 725,3437333 853,6407986 844,8846663 892,3290439 189,4715608 2022.12.08 16:27
nike 471,3238439 815,434609 362,8727001 330,8568366 823,4369554 702,5333111 2022.12.08 16:27
procter&gamble 147,9688193 906,2495771 859,6628540 757,2308399 898,4823228 574,7515363 2022.12.08 16:27
salesforce.com 123,4193042 636,157611 748,8245575 487,2198054 149,3025015 264,5102616 2022.12.08 16:27
travelers 176,5929417 367,9989778 30,690151 532,1769665 38,4384050 427,8974436 2022.12.08 16:27
unitedhealth 102,1839223 129,9996792 666,7028565 751,7893664 123,3874179 805,8705087 2022.12.08 16:27
verizon 212,2924493 91,3603767 595,3535803 870,7701522 946,2377364 769,9764188 2022.12.08 16:27
visa a 307,3014187 154,3445858 740,5799288 242,8410825 764,3703128 840,4300961 2022.12.08 16:27
walgreens boots 74,5919770 220,1953298 979,245899 66,1913702 317,1561525 552,9119899 2022.12.08 16:27
walmart 510,4223850 682,4562546 660,4512720 433,9668728 752,5860586 312,4925142 2022.12.08 16:27
walt disney 166,5534880 334,9298383 923,1743583 360,9969699 766,5793968 193,7457300 2022.12.08 16:27
2022.12.08 16:27 2022.12.08 16:27 2022.12.08 16:27 2022-12-08 16:41:01 December 8, 2022, 4:41 pm 12.08.22 8, 12, 2022 20221208 04-41-01, 8-12-22, 4131 4101 4 Thupm22 it is the 8th day. Thu Dec 8 16:41:01 MSK 2022 16:12:01 m is month 16:41:01
2582921148899241515257148130719284975650545332708548
486051633821688188779225689493027386785705020469313
7648469458225371870872951113317421506722497314173
9289948037161184332379627990477833897333372193435746
947057322579861846288631985665160459779135761106688
776450572595898581693029297716051135402435372425890
6482247168319199374364134961396926119479878578058399
28774656460476743057308948352963778478824646927303
83386285644875582928224092361290487594666956009118
23415697286264366422732193636293548976214014164367
1104523138114030300152864886473261283277735680863273
5355995827749687128234698877662721116091913017674707
50375455301729985314035377537156283712675587672665
50633033555256136489819855124165687901343468745782
2968647424456513068086262994438378279757769847647
7005756481497334616461582525984813292343492487641515
1085781889163251760870106022471894029643785217261743
91643699848928418524876322883550346505703569945156
7648504035309898838533527410915549719989880886614775
1219237266133255941176084682905253055570635799364345
1369405687017911164710926176168598109776440053239539
509802582177859553675467631796940949224792821457895
2783651248971795187323142284628912949022264134068893
89990357581201141381112982859442716999080562924545
1927429528212271216134179560386204589180063737610
9278550660973772478218533370260681049775730668124
18026006692599445105812895667928781339180148182635
655253196513172653119382527251459173563349851431794
2382651787337657774411714962101241753942419287683704
9130615347887533355143733179514303291871375758149
51759527108177239580576838153378526304518145157379
772912066731659452584914490754911606999374938677558
113282259623469373185476457799867855864357915792452
409068684987971965089165284717632195197800341214256
133612704906491669771311340562555173464430629608
1822493114261912538054859048707784463926014397323
382359241449715738242645127825527665739195005173362
50326208884273934604554566919941115908980778036107
237114417398533882536358224575077101153952773831925
9007438670291735248849412738443653293466543573958082
1850235526543501647337948999734093017704644963954111
1089841684254635403921404327806968194401100642367438
17415985661735685643416559277859207309522410568287
332777032064596836254904333149718367053675217176961
# site
stats hit
1 www.blogger.com 6941,819 80156,657
2 www.google.com 6475,8 98913,900
3 youtube.com 846,66 22017,336
4 linkedin.com 5251,601 17178,551
5 apple.com 1495,744 98386,784
6 play.google.com 8931,852 96747,699
7 microsoft.com 5565,429 37366,854
8 youtu.be 6005,780 54972,295
9 wordpress.org 5986,352 95100,247
10 adobe.com 3589,941 14566,444

3659, 5307, 9509, 1158, 652, 5874, 8672, 4728, 6595, 8964, 8762, 378, 1419, 5864, 4295, 876, 8089, 7616, 6995, 4541, 7771, 6810, 3272, 9401, 4802, 4258, 274, 5837, 7474, 2512, 1998, 9721, 9569, 7684, 6110, 4211, 2637, 323, 2557, 5775, 8088, 920, 4668, 53, 8457, 3909, 5951, 540, 966, 2084, 446, 956, 7313, 8990, 1001, 7227, 4796, 7449, 4903, 1604, 65, 3812, 9141, 1534, 2574, 7181, 9911