Table 7312 stat 2280 time 2023.06.10 23:39 Last 20230610
name last high low cgh. cgh.% vol. time
3m 754,3608141 194,1186738 778,7798917 648,7218451 391,7154343 924,9665461 2023.06.10 23:39
american express 975,4111320 225,8734660 802,8503770 641,4247027 31,5798951 303,7825430 2023.06.10 23:39
amgen 26,767799 536,5029765 994,2668295 731,7494324 628,9246001 868,4059761 2023.06.10 23:39
apple 704,5160155 128,952780 232,518151 62,2068330 463,2869177 81,2652979 2023.06.10 23:39
boeing 138,7211572 690,1677958 301,9924543 950,3263003 70,4859712 829,641307 2023.06.10 23:39
caterpillar 753,5602362 813,3804442 485,6816692 786,1893281 198,9142413 285,4291344 2023.06.10 23:39
chevron 966,3464301 636,4290034 633,7162662 694,7706422 437,3843017 938,7384756 2023.06.10 23:39
cisco 377,8887766 65,4459900 375,8940525 510,1275484 454,3236837 508,9391249 2023.06.10 23:39
coca-cola 6,2944128 129,2030375 209,4130589 632,1747104 759,2681391 604,3928366 2023.06.10 23:39
dow 984,2980149 164,4218286 682,1019167 161,590724 990,2250799 505,3654410 2023.06.10 23:39
goldman sachs 120,151830 493,5734209 339,9818 513,3442196 296,6409986 547,5040485 2023.06.10 23:39
home depot 55,1794288 679,8135463 448,2824724 207,4319731 580,3698616 853,2628037 2023.06.10 23:39
honeywell 472,141057 322,4624714 239,8269384 828,3583178 842,3209016 931,1809881 2023.06.10 23:39
ibm 322,4442844 525,6172778 86,724646 122,1393403 252,8000850 952,6994612 2023.06.10 23:39
intel 83,1592694 132,6630446 529,9852359 925,9092 999,2477243 463,2385271 2023.06.10 23:39
j&j 75,2912928 597,9167840 612,5285835 98,9340776 972,6229796 551,581507 2023.06.10 23:39
jpmorgan 695,6726816 198,9473374 473,1503775 647,5553240 310,7782328 219,8387778 2023.06.10 23:39
mcdonald’s 763,1442168 839,7628102 392,3030673 2,4666036 594,5981821 384,2065544 2023.06.10 23:39
merck&co 127,4811595 141,996334 105,6919873 158,7995830 365,3552749 747,8374354 2023.06.10 23:39
microsoft 506,3937188 393,8152991 172,6111278 654,9354202 755,4937637 698,1472855 2023.06.10 23:39
nike 797,6995676 614,3911910 298,9972765 598,4245152 478,7383773 524,5825750 2023.06.10 23:39
procter&gamble 430,6819326 382,7950334 38,1290782 632,5428596 523,252280 358,6947485 2023.06.10 23:39
salesforce.com 636,122355 630,3917003 506,3283989 539,3028300 28,1528747 694,3257160 2023.06.10 23:39
travelers 151,2917662 750,6285871 31,2743798 211,4605079 956,5933199 256,9935196 2023.06.10 23:39
unitedhealth 722,8880099 536,2451950 913,8945379 940,5495936 906,5701120 941,4127723 2023.06.10 23:39
verizon 898,4802795 715,9264771 633,4096230 252,7833053 701,24243 412,7315324 2023.06.10 23:39
visa a 277,6230543 192,2331163 217,4475814 227,9387721 336,7630150 184,2488291 2023.06.10 23:39
walgreens boots 657,1239104 798,5643260 694,7397164 977,5925330 220,6927004 519,8531500 2023.06.10 23:39
walmart 103,7712032 636,8037124 773,483475 535,504314 671,7272850 284,8877757 2023.06.10 23:39
walt disney 175,5101835 826,5104575 273,105148 759,9307512 135,5577091 495,8284474 2023.06.10 23:39
2023.06.10 23:39 2023.06.10 23:39 2023.06.10 23:39 2023-06-10 23:52:50 June 10, 2023, 11:52 pm 06.10.23 10, 6, 2023 20230610 11-52-50, 10-06-23, 5230 5250 6 Satpm23 it is the 10th day. Sat Jun 10 23:52:50 MSK 2023 23:06:50 m is month 23:52:50
47225175940026727148496062726881885084441160227781
5861281633283556651521248673258365068942892506546
4699817778975837818231793675429191524169887252773108
7195921560176307639382302379439829475386695863953721
11309206370165951406829680464954501444858479191629
850760023290122413708895784157554807890241191553186
8246170959807897244391133681859184461610110063983217
23292664110661978220344580986481434175611931651640
4817325468474051097418233331498788843858532853718
538071321146505799819981141290087933029759939982648
342653425336402677404415957047004781628794189138525
387629535104245535221166258271817039068183725139529
188314224953292918204284847820665352855069953566653
990946569618787969456336737790624312825602768196244
482898748791646922099841302993068025794568510922721
668516953352952780043008176489139326867678529920186
186941148395412837276611704157132645939508123894519
92343886446953444956917819501935403636668395841
756956768470652743288110728411229244365907775289804
3145619885627214585491478039895084974602536058972399
602344533820246965813783526994782016789036656438994
579157269864811675751912195310752286537375892808354
50331209499889175189247230955241903499292975077548
5689691197713038597079808758366664721275176789062529
1049136829954249867715361749388009732192584355505
3564546662446126511122039634572849729910605556069592
716887298227708183842079703893558513974535534814856
31812911699179827508012271631549058239476184075669
767990258684299549781672570448004251110438260853
2766375430207583396742507861694650033953636573175607
74886431887759976306073266214797000613888706595942
1025943260122498526016398024347644804135304852975080
3266989463395254645984797952591018885264487149323
79139478785466725383786336475995572590519346452267
7441406827411382497349595939893995598155664827339824
692920021757176620678056604775224179058341636565772
5297754264299588366678737170675816657752492331071523
2596809254836871850874951731944050033682158351214761
950240234389620449855868471151552470336664898519128
5515943652918143996259305011785127705253476748109633
6500146882531876725866266479793227523323382131644016
67966062124458091898573521823012313733711721047087
6531499781799372822168021087563370555490329999935881
35157548390885146256963270349217176062423835038400
# site
 stats hit
1 www.blogger.com 6802,645 83915,384
2 www.google.com 2328,550 73472,32
3 youtube.com 3048,795 42189,713
4 linkedin.com 8799,313 17497,783
5 apple.com 3819,575 10979,274
6 play.google.com 9239,117 44516,382
7 microsoft.com 7231,181 80540,35
8 youtu.be 5304,779 87456,211
9 wordpress.org 4228,714 59370,656
10 adobe.com 2637,329 68667,569

1086, 32, 4560, 8027, 8957, 9544, 5213, 7357, 1414, 2318, 6449, 3423, 359, 6223, 6844, 4876, 4716, 2138, 2766, 9581, 926, 1849, 2484, 3153, 6908, 3093, 9892, 6942, 6492, 3894, 5070, 1265, 3675, 9061, 3567, 8163, 7766, 630, 9216, 4147, 9251, 9480, 3753, 9393, 9584, 3580, 2054, 4440, 8247, 2169, 2142, 6305, 342, 156, 716, 5682, 1541, 9109, 1582, 5537, 1787, 5819, 3961, 9568, 3759, 4021, 2067