Table 3938 stat 1496 time 2023.03.30 23:15 Last 20230330
name last high low cgh. cgh.% vol. time
3m 733,8477640 299,3603191 675,2059225 419,741469 232,7554592 249,6720642 2023.03.30 23:15
american express 517,4422441 855,519566 627,5385427 464,294964 538,3817811 703,7353369 2023.03.30 23:15
amgen 971,9242958 947,8938252 127,3415380 44,8597621 190,3422072 220,8643178 2023.03.30 23:15
apple 548,6394335 938,7797530 395,1868447 452,9115813 629,3073992 963,2564095 2023.03.30 23:15
boeing 846,4273372 286,3839401 809,9887315 120,7804498 913,670652 674,399072 2023.03.30 23:15
caterpillar 409,7176430 899,5979052 60,1197503 462,6079796 759,4006875 388,1540764 2023.03.30 23:15
chevron 587,8395498 66,2166207 147,291955 473,9928908 457,7589360 377,2656509 2023.03.30 23:15
cisco 747,4961078 47,6606945 563,7203756 700,9717761 438,6002709 570,4978685 2023.03.30 23:15
coca-cola 720,319040 106,4792049 433,4935807 633,201236 333,6989389 237,4800793 2023.03.30 23:15
dow 728,7097744 473,1846669 469,8498008 450,2163777 346,4964183 877,9090814 2023.03.30 23:15
goldman sachs 217,5776738 880,6548122 178,4505386 153,8979658 482,2585287 377,9150341 2023.03.30 23:15
home depot 752,104520 935,852396 709,1719018 565,4375250 881,382888 622,3503865 2023.03.30 23:15
honeywell 888,725095 567,2339980 569,4438362 143,7857214 22,239369 441,1994546 2023.03.30 23:15
ibm 475,5932142 98,9569180 851,4745911 872,6038520 485,8071096 689,1944337 2023.03.30 23:15
intel 979,2544103 632,8606875 293,2541504 211,1807885 327,7778379 415,8955874 2023.03.30 23:15
j&j 222,5578659 681,2431839 582,1218423 443,562781 715,5400587 14,5667992 2023.03.30 23:15
jpmorgan 15,8851481 171,4996926 692,8597426 694,6712689 115,3260849 532,4068518 2023.03.30 23:15
mcdonald’s 580,7430301 588,9068949 521,24268 802,7425419 560,4837911 985,1420953 2023.03.30 23:15
merck&co 606,4283641 199,3206898 968,2115694 887,9830724 97,581400 483,7889749 2023.03.30 23:15
microsoft 917,1768912 460,320353 503,9922000 439,832112 735,265273 990,2560979 2023.03.30 23:15
nike 29,7925883 998,5892467 277,9843654 731,8820127 413,9297153 203,3811521 2023.03.30 23:15
procter&gamble 142,901913 364,2380020 149,8469894 27,662136 24,4872206 99,5268566 2023.03.30 23:15
salesforce.com 479,5371359 610,2146505 564,6001737 471,5926172 393,4693880 182,6691413 2023.03.30 23:15
travelers 454,9132057 551,8664827 843,7538564 248,9842055 844,6118592 222,9923788 2023.03.30 23:15
unitedhealth 459,2491843 59,4827292 736,1568412 10,2158253 694,6196534 431,2576402 2023.03.30 23:15
verizon 220,9012240 850,6125890 371,321211 282,8243653 945,8328843 691,7882477 2023.03.30 23:15
visa a 587,9384827 772,4307882 550,9946605 423,91904 244,4817593 492,9802495 2023.03.30 23:15
walgreens boots 638,5015052 196,3325775 122,6265504 590,3409856 528,4404750 953,8983864 2023.03.30 23:15
walmart 473,2353048 723,4179229 69,4135996 206,6549296 352,9786236 86,9024241 2023.03.30 23:15
walt disney 973,5088847 911,2171288 990,4035340 198,6292445 905,3934529 961,261977 2023.03.30 23:15
2023.03.30 23:15 2023.03.30 23:15 2023.03.30 23:15 2023-03-30 23:28:24 March 30, 2023, 11:28 pm 03.30.23 30, 3, 2023 20230330 11-28-24, 30-03-23, 2831 2824 4 Thupm23 it is the 30th day. Thu Mar 30 23:28:24 MSK 2023 23:03:24 m is month 23:28:24
55215478320846521690624389393463649412748786454557
573455586914506186313275348261452309505338614696
8046286982771093427529073952649575592902928554154537
7551593197445586657860546693745491102507398853721106
5935625069878869604768931225549411417607178712319
4358877234719847284239818874764772250326777581985
7589383759737598365836618542461270969384527778475030
917198723314885948343627706702536612311650647701265
53487573225316613901786166471318348404562039395978
79193332793829490586855729771945183782540864847501
7158119958833882830078943040511091748137835262764302
42621136347220114293788529899848680142291796276209
3707111416787946134359569362418333281090633395278
3647309288390569024736685248398347141774199677789
2040192073822223885657068099113425468963177596461048
6388793718875303729560907375462328577809818536462982
59444336138006490079273699288847394733334320821579
1505741464571123485704507482458068221173139552320
405484484668856443854386481867341392787674743277285
7927252285374648220669361397456229222619322553419141
9603705595258127522886203647919138871955742194896470
6797872538989404521559349744103641842328132752
106282734955934310072007419393395611287990542142549
462746311595962032244937825458076354748112660048606
373462311264964382361587110524307377198594331834030
6464471959427888473530305046561591221443276122352003
3083160084927147313216635261171774955618483107228
2109612563892958075301997104194529055459148376217
2822997451905511619394978386327482562119692855971192
581243332713135120447682342686264482141893339909693
262269015477984247396964524126292880969680949887137
93464973204543291407165796153804248437449052846365
743658425273569942267839668783604954739455233422335
4919241393102635442133981547861311952382891945231
4851229857659604849980264065904225658967318749733563
4158549370187560752865321501604461651972451124014961
55624012779821392357363384713239829233426544441403
772243193905667711715716753841138441545188418224172
8113232375683318882879906110795843611608509596532534
64763452441926210795858682771049179992289318467054
795235808241483970332568043679387308586843590464899
26392439368463988757320633199479863920293783978483
92855188746792875192971875855568857216447169159979
10401373520770514842822144243809655589114503094653
# site
 stats hit
1 www.blogger.com 7564,387 75673,596
2 www.google.com 3845,742 69936,222
3 youtube.com 8791,652 74255,945
4 linkedin.com 3567,782 42893,809
5 apple.com 6040,6 25079,178
6 play.google.com 438,723 14328,270
7 microsoft.com 3118,965 41416,590
8 youtu.be 2735,281 65455,30
9 wordpress.org 6673,412 62515,52
10 adobe.com 1531,325 27362,33

162, 3328, 4060, 4021, 3921, 4555, 7232, 4266, 1389, 9608, 6703, 868, 6157, 2347, 4121, 9163, 2438, 2263, 3903, 614, 2082, 8971, 2416, 6186, 3394, 8000, 5698, 913, 251, 1256, 5927, 8653, 2909, 4862, 7199, 4635, 643, 8593, 6842, 6862, 570, 332, 3728, 8121, 4502, 8350, 9794, 8793, 7918, 9513, 9129, 4397, 7753, 2830, 7767, 4828, 4553, 4604, 6403, 2258, 2101, 1333, 7609, 4596, 3780, 643, 8256