Table 3157 stat 4242 time 2022.12.08 10:22 Last 20221208
name last high low cgh. cgh.% vol. time
3m 627,7754118 574,8340745 224,9652829 133,3593482 259,6210332 343,4194370 2022.12.08 10:22
american express 437,9066793 699,5375200 271,6965582 429,6078824 656,1088799 326,8009988 2022.12.08 10:22
amgen 835,1560489 846,3139400 405,1624308 738,312202 937,3119189 865,1618430 2022.12.08 10:22
apple 277,9981082 521,5356826 619,8642105 955,557636 771,6543645 593,421246 2022.12.08 10:22
boeing 351,220877 650,75686 131,9754912 808,9662572 132,6553370 280,5361331 2022.12.08 10:22
caterpillar 817,182758 567,7556102 330,4326479 917,6073963 431,4386441 143,498972 2022.12.08 10:22
chevron 303,981984 106,737442 752,6989442 116,1034853 721,7658756 111,8519995 2022.12.08 10:22
cisco 741,9196211 818,8729068 575,984538 409,3927258 117,9763931 149,4469241 2022.12.08 10:22
coca-cola 409,657889 55,8397969 504,1973991 889,8072875 296,9953547 881,481602 2022.12.08 10:22
dow 694,9969003 152,4153308 763,2626992 268,5041426 183,855869 377,7572783 2022.12.08 10:22
goldman sachs 184,7860892 150,3007702 762,2983398 747,1715231 364,8020145 12,8685616 2022.12.08 10:22
home depot 999,9010139 676,2950111 896,5568807 343,5906674 554,4948166 6,3165568 2022.12.08 10:22
honeywell 757,2733283 820,9398359 359,1977488 697,5429558 983,8471182 843,7463202 2022.12.08 10:22
ibm 146,5914201 917,5095866 394,9291632 378,3928481 830,539972 688,7265456 2022.12.08 10:22
intel 611,310303 317,1646587 526,3232111 481,2833624 596,3019149 223,9554544 2022.12.08 10:22
j&j 500,9203124 498,4835015 767,3421359 230,9128884 933,1476649 423,3269905 2022.12.08 10:22
jpmorgan 77,8006231 720,9070050 854,4076977 633,4654981 439,9507635 630,9645746 2022.12.08 10:22
mcdonald’s 274,1113722 248,8705137 413,4711352 826,9129505 392,3243782 397,1588781 2022.12.08 10:22
merck&co 666,6262736 72,6000700 774,4942414 927,8507663 295,6468989 758,1494847 2022.12.08 10:22
microsoft 55,3913218 615,4933244 342,2451394 458,6160596 357,7058359 487,7697985 2022.12.08 10:22
nike 177,3125414 683,5684186 637,792009 727,3034335 705,7990632 903,4794128 2022.12.08 10:22
procter&gamble 294,8305638 330,5881691 477,879503 737,5320592 479,3526364 26,8213572 2022.12.08 10:22
salesforce.com 598,4832824 437,9542873 189,9239900 724,3660892 237,4068347 934,8734508 2022.12.08 10:22
travelers 486,6618045 177,1915100 461,803877 671,7541722 911,11018 342,3884142 2022.12.08 10:22
unitedhealth 89,799949 920,5683241 433,9458568 390,304070 429,8270980 984,6182573 2022.12.08 10:22
verizon 751,7087799 984,9876193 116,9188542 861,6016501 581,379543 793,415263 2022.12.08 10:22
visa a 119,4640827 795,292934 465,1380396 418,5542365 218,3381808 123,6506656 2022.12.08 10:22
walgreens boots 284,5122418 681,7131766 340,6657666 332,904277 375,3157802 78,4901609 2022.12.08 10:22
walmart 235,9391170 92,8152930 977,8849709 856,954132 349,6525176 125,8142381 2022.12.08 10:22
walt disney 790,5424140 369,85914 880,4910351 659,1646322 4,3403293 877,3426166 2022.12.08 10:22
2022.12.08 10:22 2022.12.08 10:22 2022.12.08 10:22 2022-12-08 10:35:52 December 8, 2022, 10:35 am 12.08.22 8, 12, 2022 20221208 10-35-52, 8-12-22, 3531 3552 4 Thuam22 it is the 8th day. Thu Dec 8 10:35:52 MSK 2022 10:12:52 m is month 10:35:52
209338075111759796274273431819676474874937947055427
8737112988926494847214066107181895085606697815833979
456140817033881849801382407307759212844956338733826
724965777855909112576821102765241342337987063945996
50661124720429995998434994884489501290203352101635
2628779439848492175034806507113285854498870865811151
3422298314413084423320932175193598908733338121004349
18779806954293898283813563843350925998626354676908
231267259815758916302847965618472495158406515362275
5949279365881863176519151298648445625273392983178696
933424438029934912465926924947867043470622796645675
3268767863722194862072041044390415584659431524275227
8287815484827952338431703137580097578790381268136691
171147177128723961345492746703059886814729473303
72835228124230917959823478598502565857287350417266
240112269705818137875968449932994724892424097288
226197288515973878316041890670818864892742753273683
9686668474865848454660237364899808071953057943295
95593284119010195508678524171903430127570221338142
697676331454289143289891938721765883961430147025718
493032992879156754451115347451569938831517516679195
652515429299919542287182979306848894989871816151
3236612677846326489257968221535940331504706279907715
195147936520391845852951026240751682158171741819529
5573725244942817130373141982692145547462476775873155
31152524857816213835032394235361553902727926419540
2882811174303372386980507779868636329144388226839170
648757286774515346466109253699674008185565319816
396210889725152562133086810335659702896647836829597
145393641154458389548178129973121193897004591295
5003431921450114536748153482423423601198791776378
673534723771300640677785369820243064224371372796041
6125642509393385406253631063156796400884874297433
7718545539778975408119942632652658101769792224391327
5027435898977170583369305765887444285158667277887407
58883211325970751675631217583382029156935685794536
548136918034273367933122935386275324311798927545586
72766239415758749912684368515872238744578557073924
667658398786642618287511894750352241106552627504207
5738876936086338770660115329971725454354710082577
4996950359304116490114371696361197810184934866560
6243306681004146726428434774910389822764945022356690
8739264589698657708966567192987397152162041111476
91244028878337020652410437118931971182578676028404
# site
stats hit
1 www.blogger.com 2221,116 25141,661
2 www.google.com 2627,608 57271,634
3 youtube.com 103,155 72135,287
4 linkedin.com 4910,74 49328,725
5 apple.com 3146,787 16180,327
6 play.google.com 9754,609 52325,822
7 microsoft.com 7909,914 60784,848
8 youtu.be 9734,110 68752,196
9 wordpress.org 2249,939 85577,488
10 adobe.com 5464,429 12119,557

8426, 735, 3367, 2307, 9600, 982, 801, 3593, 5272, 9666, 8940, 8618, 178, 3793, 4705, 288, 7792, 2291, 9005, 2387, 166, 4289, 2562, 899, 9946, 4202, 2185, 7214, 6312, 6825, 363, 4147, 8135, 9314, 1035, 5744, 5069, 2166, 7913, 5464, 3629, 6742, 2484, 8175, 4961, 9813, 2111, 3478, 397, 7384, 4493, 2631, 3160, 7192, 7861, 8929, 2320, 7301, 9626, 3600, 474, 9910, 7371, 2829, 6179, 9198, 3340