Table 1258 stat 5460 time 2023.04.01 14:15 Last 20230401
name last high low cgh. cgh.% vol. time
3m 870,9853881 339,8006832 315,6811189 361,2768558 579,6034593 740,4714329 2023.04.01 14:15
american express 252,6789616 790,2480758 564,1817798 895,651145 47,7103516 583,2306171 2023.04.01 14:15
amgen 72,5696489 617,9101762 522,7425680 456,3931613 728,7949739 194,425591 2023.04.01 14:15
apple 476,5542170 320,552753 158,601367 527,4093077 739,3168221 657,3036448 2023.04.01 14:15
boeing 499,5525174 369,5452869 263,9516603 776,3345387 521,3927108 245,436585 2023.04.01 14:15
caterpillar 136,7008417 437,8632348 496,6306642 905,9719082 185,2252087 28,3425575 2023.04.01 14:15
chevron 286,5538915 752,244437 870,4092485 328,3693154 961,6968476 914,2246346 2023.04.01 14:15
cisco 648,6905060 559,1698169 84,8038881 214,2184955 505,6502951 82,5452 2023.04.01 14:15
coca-cola 281,9875240 972,4658404 213,9996367 808,4980781 553,5602629 522,4242417 2023.04.01 14:15
dow 969,8506100 793,9312771 547,7081592 156,1959653 399,7150849 366,4818819 2023.04.01 14:15
goldman sachs 519,5792574 700,237027 230,7821075 25,5105116 769,9967011 976,9823642 2023.04.01 14:15
home depot 996,7847497 480,5498660 345,29638 974,3145238 853,7676647 246,4010312 2023.04.01 14:15
honeywell 476,4017125 597,8744889 117,9627785 357,6357703 542,567480 659,7715881 2023.04.01 14:15
ibm 839,6837207 282,6084870 680,2584515 591,6767596 44,712933 227,3882136 2023.04.01 14:15
intel 75,2007331 703,9278307 968,9485382 329,4442215 350,9258583 319,4670480 2023.04.01 14:15
j&j 888,6750810 103,4306725 732,7622911 203,5706845 446,4843601 179,1264335 2023.04.01 14:15
jpmorgan 743,7700225 803,7860127 841,298185 175,9155727 231,8769636 843,1989492 2023.04.01 14:15
mcdonald’s 825,1722652 643,1757523 99,9618809 643,9867602 637,7456184 418,3687908 2023.04.01 14:15
merck&co 508,6196931 939,9539212 104,1186466 81,8468646 888,8835475 633,7299848 2023.04.01 14:15
microsoft 913,8071034 645,1439174 684,4889607 343,5095686 661,9860372 685,7593494 2023.04.01 14:15
nike 947,3281211 746,5848799 74,1635420 953,5816489 783,8931458 536,8872881 2023.04.01 14:15
procter&gamble 12,6159246 734,9004614 499,3670298 630,4128380 174,2760035 557,8582001 2023.04.01 14:15
salesforce.com 765,8996220 368,4261900 885,530896 186,8335772 381,9316488 419,4549502 2023.04.01 14:15
travelers 96,3721276 37,8784257 266,5721691 765,2770657 188,4998663 178,6875657 2023.04.01 14:15
unitedhealth 867,8079731 101,410292 84,6571590 899,8489406 557,2669979 275,4424401 2023.04.01 14:15
verizon 320,4606699 276,7012981 392,6944742 157,4875093 67,1928472 366,3318751 2023.04.01 14:15
visa a 765,1316486 609,9531098 631,7864677 641,4984109 594,7410790 539,6784172 2023.04.01 14:15
walgreens boots 398,4386693 527,9550188 705,8024883 398,257546 263,6734760 727,6554766 2023.04.01 14:15
walmart 368,8833008 143,4345518 77,5089207 766,8411641 640,3753675 794,2720840 2023.04.01 14:15
walt disney 162,4349491 770,7562758 176,3099349 435,5742659 748,9620507 529,4542714 2023.04.01 14:15
2023.04.01 14:15 2023.04.01 14:15 2023.04.01 14:15 2023-04-01 14:29:11 April 1, 2023, 2:29 pm 04.01.23 1, 4, 2023 20230401 02-29-11, 1-04-23, 2930 2911 6 Satpm23 it is the 1st day. Sat Apr 1 14:29:11 MSK 2023 14:04:11 m is month 14:29:11
92682772071968282621666169297578020706418341308974
7685165624011143533483086414449614828128171955217
29706589218537673688153292902993668250686493457926
453989682497910038814580270111948163765112593043640
2584785936095629215145141280956928127175378484902527
468089897998130320818253748758351655394297334927211
548418255316984148225876369510365666235152286145228
412117335995703252274322665129065269482854748257647
490262627846884817146795266010927088612526865937696
689760367867803106545118227475449697042439438034123
1912482058542128625928264123571038034857895959695886
1308823759496724002942710452336149427727832611785
1959821981177532260017919867838787186712663318859649
9288129651278827109716935941991718591921994413423879
698140324926953843929474801016191993994383288996097
639154985412603291082763717733103737222102166345536
8676217327744022876125392579864900691743691363580
733296707178730175016002935117167784963299246872284
1712929057385049488780907773661833955731928729385
8250802924496451153183597266571646356326987087168407
5563431671429019309849103204657264759408188369836043
471767779244021186767267121670317806364367266728
9886816563686865674786584459988675024293354102229
5532768955615970350219097771566336213910650195313313
686434585682045124958303982375135186455676814278295
345494512885490540627344314505612019474492964722172
14583917152475774138728816095685144832514142384476
2606549418783741759547587272009239854315049216197
99946769600642320582154871332932483799936192557961
12113878794378423519900759073822389365628139187349
711734919008795821087762851973914886375472383625480
528027222676923249158671125877329246999571052934151
8848839311553725630137132566377214996407378275639644
2663935749519326253170154356265588486696865375158466
4389207693018968155268617261135856467591378235219057
86717231786831655651468111238537711073747341801319
410184377012972942445862753998756131845289814644028
9373819961685530545717126783278233654157254042364954
655295705952878796346449955877047091722571311923828
15743722128019448539791204645934587400542067787361
323351962845124329742807253313547726468367535143345
15641577403164771870599576633974531177769228464312
52135956758868010823143193643192005722212960509419
52547900878573901670153624813060176635292695788041
# site
 stats hit
1 www.blogger.com 9707,191 40892,2
2 www.google.com 1319,783 52663,359
3 youtube.com 5729,484 23674,885
4 linkedin.com 2222,175 5105,637
5 apple.com 3282,86 88488,590
6 play.google.com 3920,448 60742,892
7 microsoft.com 5107,57 18403,775
8 youtu.be 146,199 57855,986
9 wordpress.org 3889,988 98643,521
10 adobe.com 7705,514 87903,344

1158, 2184, 2785, 6186, 7401, 7564, 8159, 6979, 8319, 8872, 509, 4195, 8588, 8088, 8193, 3680, 3796, 2254, 4415, 225, 523, 3688, 4267, 7407, 5389, 2891, 5001, 6282, 6489, 7306, 5891, 4031, 6849, 6266, 4724, 3079, 4279, 3927, 7432, 1130, 7611, 8718, 1106, 6200, 9368, 2275, 4492, 4943, 2591, 2604, 7699, 2560, 2449, 523, 7820, 2700, 5672, 8042, 6416, 4372, 7747, 1041, 2952, 3578, 7192, 2856, 1864