Table 1426 stat 7540 time 2022.12.03 07:58 Last 20221203
name last high low cgh. cgh.% vol. time
3m 695,7145309 2,3329765 631,8810010 778,8109727 879,4630805 381,6630475 2022.12.03 07:58
american express 905,2012807 21,6981120 458,2016560 91,6142502 423,8428971 664,3767421 2022.12.03 07:58
amgen 181,4010743 543,2089520 280,6856944 962,9750346 400,9648487 308,311623 2022.12.03 07:58
apple 846,867834 842,7249569 550,2229225 388,4552714 424,4087458 154,8818048 2022.12.03 07:58
boeing 610,2442523 496,331407 88,1606428 410,2679777 562,9530186 477,8415260 2022.12.03 07:58
caterpillar 639,4398200 816,389381 405,1245715 71,2505183 212,9122352 975,7612186 2022.12.03 07:58
chevron 136,3634793 217,5593609 772,3698733 441,3826267 614,9372205 416,7012749 2022.12.03 07:58
cisco 98,8256501 969,6595803 778,4461820 501,4173815 886,3176666 456,2906706 2022.12.03 07:58
coca-cola 442,5264198 541,6535928 439,5166638 415,5738126 880,6313013 134,6523681 2022.12.03 07:58
dow 2,5743390 35,6153000 512,4507621 317,6094227 277,2858273 269,550807 2022.12.03 07:58
goldman sachs 732,7701091 472,6180112 88,9287816 908,5300136 455,4498705 184,8938563 2022.12.03 07:58
home depot 966,5984177 468,8466773 230,6008422 499,2308933 176,5340400 846,6867406 2022.12.03 07:58
honeywell 984,1627681 296,2612141 449,5651661 316,1806046 335,7887567 798,4230508 2022.12.03 07:58
ibm 717,7072975 953,1727395 158,1366707 67,1237020 735,5342645 970,9648072 2022.12.03 07:58
intel 135,4694245 196,3102878 4,418937 997,9882665 205,2931916 250,6532572 2022.12.03 07:58
j&j 858,5657751 834,1936328 355,6324775 617,720699 340,5697479 245,4969427 2022.12.03 07:58
jpmorgan 706,3114050 621,4415069 845,5910239 406,9807760 61,6020144 291,639129 2022.12.03 07:58
mcdonald’s 644,2880920 53,8485698 581,3016598 502,4396412 867,3356886 633,2219666 2022.12.03 07:58
merck&co 968,2499575 294,3079409 819,5388458 805,5261239 850,4255282 967,6959200 2022.12.03 07:58
microsoft 17,3739446 677,770004 975,9677596 141,6198669 256,1930925 468,8371351 2022.12.03 07:58
nike 495,9702635 277,3621871 306,9100502 584,2741181 160,8781900 582,9797129 2022.12.03 07:58
procter&gamble 417,3869424 506,2672864 812,4734674 963,8290226 847,6399023 906,8233709 2022.12.03 07:58
salesforce.com 608,469362 443,8635135 240,9116744 700,7347808 882,9774248 97,1878900 2022.12.03 07:58
travelers 887,6811214 462,474825 559,440669 28,9763471 431,5330321 244,2434798 2022.12.03 07:58
unitedhealth 7,2068397 73,8539113 846,9785252 677,4544038 26,1205199 318,2654899 2022.12.03 07:58
verizon 33,185657 1,9141321 995,972385 102,8834653 778,5640300 931,3376712 2022.12.03 07:58
visa a 608,9581431 314,391060 491,5576516 283,4976744 764,3550880 352,6112331 2022.12.03 07:58
walgreens boots 334,288679 66,3590745 150,3835539 624,1815819 402,6248350 96,3981099 2022.12.03 07:58
walmart 722,1977360 282,5004333 762,2125229 838,3698627 171,1521227 409,6618409 2022.12.03 07:58
walt disney 710,6915544 160,4742655 47,5111010 86,3802555 540,1511353 739,6893565 2022.12.03 07:58
2022.12.03 07:58 2022.12.03 07:58 2022.12.03 07:58 2022-12-03 08:11:32 December 3, 2022, 8:11 am 12.03.22 3, 12, 2022 20221203 08-11-32, 3-12-22, 1131 1132 6 Satam22 it is the 3rd day. Sat Dec 3 8:11:32 MSK 2022 08:12:32 m is month 08:11:32
363993699667710961659262494999770509113821144324711
872256281569432591544286563583758741785788353538872
38506885153847821221643272869535184820226690909500
282899678416500223779063705350776705723236423747793
514836168549500488763732166428171624727044701122
356212195935823610139483191184294258556157658189408
59287079710544199582942773532098206624977798911567
106876663472435264111916990766234164590268959662656
193107982014143262194588164203512822540430793774691
330513766398850633279622257250849216212826022732353
109734753793644227396737315795175342180255258642645
808936067497217048877501131976917337932202058081
359474372408915559677157623409881325861309779837276
649220223885163331996936583973028852883366284883
22867528687041181548644952125340847316583933836016
167369082368942087533611355307325061115617519475120
8108247571667677036816225340913624789798224581052
4294212378479144354740662532558230863651214014432
720474795522125411857875529577283349808704961097675
56821139645970046597570917098875991273788176997224
772543145623475622640413870575584886470397035546179
7863123862484183246516686796654462233571006300218
90304512520690847460317467618857314133192543168316
5454698548859442122117709975801251079568669914972501
7957536132328876485623051665737755616436955395233
597072548480128714824653473581397064841524081831936
7674514097119636958021741954538560247744108374672443
56664111250375469187516749244191962578100246982763
3553527779376621854338326765840128493844407196857618
524994318095824289794313822547221473580700150228719
3883574190883816900115035282342060802450370122873795
77091317910483055134640243712388834419611359461300
248439282873509580637016665568101856493531849611119
8101428657122987304812768863114822318406909782853354
98489071868860326573974313835419933199615998823266
882630093018514428249261680559953919338463850902351
85938141211567448197076781379487555873714513332073
6752260424111335758688646764195136443739277280361846
99081662914991427516521477771394605932119977411403
822921564617325240434692415147371057216491526086232
343883404854278664247045173229319312072580891805579
619378048791939760823699252292532335971428989694568
94882746207912521364112571736427564121138812423968
4260189177122576644493964537773915192866578253247246
# site
stats hit
1 www.blogger.com 5712,844 84874,207
2 www.google.com 2402,402 63300,534
3 youtube.com 5908,516 30488,729
4 linkedin.com 7733,351 37295,239
5 apple.com 2902,143 69227,367
6 play.google.com 9164,259 51791,408
7 microsoft.com 5449,734 98552,588
8 youtu.be 2663,685 31239,838
9 wordpress.org 5281,162 4436,769
10 adobe.com 5629,678 30204,154

6070, 9665, 2552, 2477, 8974, 3140, 1316, 7005, 7070, 1318, 6007, 9197, 135, 3246, 9900, 8840, 3605, 5544, 555, 133, 4158, 1085, 486, 4128, 971, 1471, 5137, 4595, 7547, 2179, 2623, 3415, 9522, 2382, 6979, 9604, 5787, 6609, 8777, 3827, 6182, 6725, 5965, 6589, 9159, 957, 9785, 8007, 3330, 9382, 2903, 1445, 9673, 4961, 8790, 8197, 4086, 6289, 6239, 3561, 1644, 7178, 8889, 735, 5574, 2528, 9101