Table 3206 stat 3002 time 2023.05.31 00:29 Last 20230531
name last high low cgh. cgh.% vol. time
3m 184,5021111 940,4379500 433,8635121 44,7651376 965,7442747 751,3102832 2023.05.31 00:29
american express 588,4560971 613,6614348 890,9331193 325,7764843 370,1475837 440,4512115 2023.05.31 00:29
amgen 475,9821600 189,7601547 316,5089851 61,4997860 12,8312 937,4442338 2023.05.31 00:29
apple 864,9811626 210,8299289 725,9601725 141,3132078 416,7531587 974,3065914 2023.05.31 00:29
boeing 686,2995773 83,557287 447,5231760 507,9222346 505,6954107 682,8215965 2023.05.31 00:29
caterpillar 205,7427238 322,2154919 743,2591183 660,6078982 241,8690970 438,9657180 2023.05.31 00:29
chevron 829,5780392 279,2455391 331,2535682 552,174757 553,6352060 74,3063 2023.05.31 00:29
cisco 159,5801445 922,6637179 276,6049301 485,4799508 348,8066966 695,912088 2023.05.31 00:29
coca-cola 66,3551682 699,3060957 225,1369340 272,535347 715,5507393 299,461709 2023.05.31 00:29
dow 804,8512042 64,3574528 486,1368508 358,6447921 717,2802999 309,9925503 2023.05.31 00:29
goldman sachs 885,7938242 473,2328837 600,1679436 324,6663356 523,231994 972,7473770 2023.05.31 00:29
home depot 160,2442449 801,8751064 795,999855 921,5992916 951,9849237 956,4375998 2023.05.31 00:29
honeywell 122,3145033 83,8387696 595,3909017 831,4800330 185,3038209 713,7852466 2023.05.31 00:29
ibm 472,370092 452,9948762 61,4240134 742,2203418 668,5431648 96,4632423 2023.05.31 00:29
intel 643,167253 63,5943399 2,192781 32,1234233 334,1143314 962,9285845 2023.05.31 00:29
j&j 505,7935127 409,6899589 98,1215341 475,5690980 159,9267875 564,2187517 2023.05.31 00:29
jpmorgan 351,3062273 439,190590 849,5345415 482,4925423 551,5448350 87,5529155 2023.05.31 00:29
mcdonald’s 564,1188217 676,8978944 233,6385316 826,7383861 432,2350962 428,5293778 2023.05.31 00:29
merck&co 357,9035503 99,5151735 830,6624498 734,1811384 968,1730185 200,8180691 2023.05.31 00:29
microsoft 707,6824986 311,2588266 228,3974935 811,7914466 516,4880808 689,7494682 2023.05.31 00:29
nike 127,5158197 488,5586565 751,9161991 88,1075461 819,1865098 623,6500869 2023.05.31 00:29
procter&gamble 849,3566447 831,8176366 530,314226 636,2372230 714,9463170 496,9412546 2023.05.31 00:29
salesforce.com 344,3077915 732,8601255 796,4220421 609,9224844 937,974478 481,6887776 2023.05.31 00:29
travelers 14,5691750 796,8333960 755,4190432 483,6046443 775,3147081 422,3053508 2023.05.31 00:29
unitedhealth 346,579864 543,600518 5,386231 2,3481137 347,7340074 209,1422867 2023.05.31 00:29
verizon 156,8178328 65,939111 915,5459118 782,9289274 115,5790122 762,8707715 2023.05.31 00:29
visa a 998,2458062 475,7737431 560,8976966 80,9066450 955,6216675 966,9599862 2023.05.31 00:29
walgreens boots 660,9680029 308,67051 702,5163391 149,8580597 334,2137626 952,2494524 2023.05.31 00:29
walmart 759,7346594 179,8747612 314,9407030 745,3117269 187,2209484 86,7470234 2023.05.31 00:29
walt disney 119,1645637 654,743278 786,6203650 35,4465217 588,3424139 453,2903781 2023.05.31 00:29
2023.05.31 00:29 2023.05.31 00:29 2023.05.31 00:29 2023-05-31 00:43:04 May 31, 2023, 12:43 am 05.31.23 31, 5, 2023 20230531 12-43-04, 31-05-23, 4331 4304 3 Wedam23 it is the 31st day. Wed May 31 0:43:04 MSK 2023 00:05:04 m is month 00:43:04
6023193010055757620814881960748054605356148749686442
3574396584547963814748077317840866293409453690595974
599182363742298828743251135521663756955133751507692
361495777296528799973405239104918762035812396233193
866257048028310489043171592933114678894513346977860
5577789884407111291334602742641417947083561076941064
52739993858161443393038319665881965901852427212935
8748343454769892399016275789044803174387547202086
8581828691362143109660769043507251661412362261697605
907226924285396227881728306652716184455762745173689
52533502477911803730874380347876461258529936557891
706732213545613133096202862797410403134576856796582
2555611873228852394090169444994328542413440968335279
71379539629685769528930472082017422408067081697760
25732119719488102974165341844009440959832463253768
3476608255135829650768861168375396901425105024268442
43614325655214061423905283499222122029897939015416
62361982273133723621906876234117180804886283296224
460877115074786686239473475810208853903629349578386
1240470840227587933956779716780162942281638490953396
16333009617067321711193248419586736246186170936067
4274889571902021545444790678029545587918673908562
9887308663111155028518503523778729106356364131972
7879621910015094205914445249147835195895292930609667
659589751165962247943489470756118721262261591794896
581951424577156530240511254550859148140315558066
165976613523016107082291144536384536747907542492527
60899675179523994900714424355088487001820016844450
6778898043483385922338626739537266772096408588369153
653819811594968480625641805466266485677724774709537
228526405407227316361464439387856544943384756433283
187722312307978659524123258020904133293266099942864
297883129396701316016142426765783182676788389364819
94007095854967716333704977932666366027532257718751
4805446832314383413039797927066765490879296732139
1163299115637600741798971155473049268282136268501098
237746057642425153565491799655763393926725014856
931132263347117911754275696652860976209645671822463
92598073851782052526784971864553367360658584069518
4764525665524702462974755628361397021101898226878298
979720631566601240521336992173068411539512406083442
877559295398377750394287216336147092946193073309896
141990891987675517443845587378336469153249807957
8864223238559262851144455371588217313897785856383174
# site
 stats hit
1 www.blogger.com 7169,789 81532,817
2 www.google.com 5843,407 70248,113
3 youtube.com 6294,579 49826,995
4 linkedin.com 5045,975 84538,440
5 apple.com 4190,796 97666,539
6 play.google.com 3833,689 71204,356
7 microsoft.com 778,473 14159,251
8 youtu.be 361,575 56795,753
9 wordpress.org 3628,384 56900,948
10 adobe.com 7895,272 5981,419

5581, 3543, 2586, 9516, 7706, 4368, 2026, 5364, 9343, 7109, 3549, 8713, 328, 5276, 8781, 1541, 3595, 9687, 3023, 6716, 4108, 5314, 9010, 2882, 8547, 3436, 4629, 9476, 331, 7999, 4214, 3472, 4623, 3987, 2360, 8374, 1785, 2600, 4365, 9146, 5473, 5005, 4730, 5058, 9231, 4170, 2596, 1251, 799, 4864, 5940, 9626, 6924, 8519, 7707, 4198, 247, 3281, 3683, 36, 1394, 6356, 1847, 1208, 2844, 5803, 9308