Table 9776 stat 8845 time 2023.03.25 22:44 Last 20230325
name last high low cgh. cgh.% vol. time
3m 146,9721314 201,5637781 911,6617765 144,8159823 342,5806589 35,7234082 2023.03.25 22:44
american express 735,3998549 699,6038655 941,3474397 694,8209432 239,5257560 376,1951689 2023.03.25 22:44
amgen 517,4681307 275,9074496 213,2519918 792,3579214 224,9923869 921,1353375 2023.03.25 22:44
apple 654,649716 951,9955716 645,9853834 719,3809535 385,4180021 984,3265735 2023.03.25 22:44
boeing 765,6788474 148,40346 205,5236526 200,7217495 991,4736761 629,2041942 2023.03.25 22:44
caterpillar 725,4210885 562,9497909 414,4838149 86,676387 549,364480 64,1944168 2023.03.25 22:44
chevron 22,7821900 575,4070696 200,5601892 733,9656338 239,8811597 969,4436397 2023.03.25 22:44
cisco 405,1688717 166,3965955 642,7945881 601,3682156 216,1629051 318,6291520 2023.03.25 22:44
coca-cola 647,4031348 697,1955063 440,7600009 390,4614141 542,9652932 868,7423829 2023.03.25 22:44
dow 525,6021266 708,7645188 483,6776849 208,8880984 846,3735475 285,4891044 2023.03.25 22:44
goldman sachs 168,8854834 857,3838121 49,1753263 13,6951083 578,7097546 890,180438 2023.03.25 22:44
home depot 470,2805376 479,119463 246,3479414 754,7713130 950,4623457 536,4333541 2023.03.25 22:44
honeywell 140,7439901 322,9865872 118,6061462 476,2856731 492,3330113 669,5400180 2023.03.25 22:44
ibm 508,6824492 235,867986 392,1257408 105,8619592 406,5843000 874,6521090 2023.03.25 22:44
intel 932,6282345 423,8823092 91,9592536 316,2306108 703,6371156 217,8207812 2023.03.25 22:44
j&j 244,6928893 107,7348914 26,7759394 275,5342381 458,5100356 621,8505922 2023.03.25 22:44
jpmorgan 636,7258789 712,420546 310,5864567 694,2424202 215,1175855 125,3052713 2023.03.25 22:44
mcdonald’s 77,4403925 536,7800827 78,7530798 601,3207698 446,7073180 56,4718695 2023.03.25 22:44
merck&co 483,3305704 7,9416458 840,6271441 792,4763822 353,5047892 518,6632017 2023.03.25 22:44
microsoft 92,2126004 905,3059369 330,303511 611,4070249 471,1470901 187,5482516 2023.03.25 22:44
nike 900,7879713 869,3461388 495,9246824 818,9785466 255,8241158 920,958586 2023.03.25 22:44
procter&gamble 451,7124302 572,8042827 218,906776 468,3084651 303,3731061 614,6334638 2023.03.25 22:44
salesforce.com 404,2256101 41,8742006 373,2275961 423,2728700 16,2914733 619,5108565 2023.03.25 22:44
travelers 216,4370171 489,4714084 261,4095953 567,7123926 122,1395077 517,3392448 2023.03.25 22:44
unitedhealth 230,9841595 648,5334632 357,2621118 167,7607226 488,2074154 635,8604221 2023.03.25 22:44
verizon 435,573751 134,4505787 349,7523009 961,5650040 190,4508382 37,4504507 2023.03.25 22:44
visa a 860,6036793 163,9824589 743,6795183 322,9733722 664,9694134 507,209432 2023.03.25 22:44
walgreens boots 232,6737622 781,7192470 881,4165887 580,3161890 474,7129611 767,8228122 2023.03.25 22:44
walmart 465,7282028 388,6545798 179,4242285 105,394745 28,2678735 22,7710947 2023.03.25 22:44
walt disney 947,3436368 744,6110695 313,2513022 632,5445753 925,4136783 264,8062419 2023.03.25 22:44
2023.03.25 22:44 2023.03.25 22:44 2023.03.25 22:44 2023-03-25 22:58:02 March 25, 2023, 10:58 pm 03.25.23 25, 3, 2023 20230325 10-58-02, 25-03-23, 5831 5802 6 Satpm23 it is the 25th day. Sat Mar 25 22:58:02 MSK 2023 22:03:02 m is month 22:58:02
843530438892218514979657814967085799966482651462397
65903230483758767229914994242093689726625157407859
85572904359674874145848920247893164364846379395695
7747438969998610389993959030370935593237326040783773
424461650766373396724103273478176946206132953118112
964547990379044661988024434404642211613435012255
63129044137661266049338903274865032275747817110380
479540001732616473545034368886156137704680330272170
8737374967324508359310438874896171254482703438763193
747323740278922808963186384883541193204108464086312
56608180866507252957568749869759310236797301300
721039491483709846039795677263134893915269596104267
30171699951238993507849891825499175061076328596
9197612414925030245790398879265145454352362685857978
61437195937741463791202567638961389543765399377814
18548937559354428760222634405080128299525116683224
88801325672330923011521179959831144882479118705236
6459146223702964877269412826221898592647652893959
4134940894862723920165542470177194503873322378710
605940117199484575146658765362791527744870873391147
8281639520959892471425047933107554820296681479782
2681682391917211209480395411127078231424751316888797
3096926821772997577641027772229192786318736266095070
5757366285101497963597252671481784862968839884792792
88574626352168249353941696910362052194954736101457
475967245776695095067837654938021485168304250252394
591670858011730793933143483681379983605957344381
259840123975994729929023738768786363871543599133264
7547719777731331478517116365478136131559257024705641
318332115242578279485142135943090752854505923747766
68121384813980065282232782498210924460419044672991
350961433081510540633921109294065328555795150876471
71466319463550111029559749922608376956368022503835
31548464519756257441342762970535054215254416811842
109728394797785356188868456572045856835020207460717
46987904888088393277118939183595082418230515431182
4057773415426171897084456769553181627808227663944026
296793529130279081839294377694038116159865181169755
57735084484753662200760813599321142891653175716677
66744824918425763952318162125695075017226619234703
821241546784768172542204113172528357796681002266298
82753672545933957714391786531575226586989536463555
5332486262719850611418254920968710473050546028075345
6988560735432275218733534267843554954295555122361
# site
 stats hit
1 www.blogger.com 972,658 51671,302
2 www.google.com 1920,787 39,91
3 youtube.com 8428,55 16437,432
4 linkedin.com 4867,725 18393,546
5 apple.com 5973,921 59926,82
6 play.google.com 1887,836 51738,949
7 microsoft.com 3305,922 24387,931
8 youtu.be 4727,845 16654,570
9 wordpress.org 5019,684 87143,694
10 adobe.com 4700,872 78473,313

9491, 4131, 9286, 2705, 5583, 381, 8698, 7238, 2303, 2638, 8208, 5765, 7050, 9740, 551, 5032, 313, 6773, 8752, 8092, 3000, 8268, 8337, 9608, 2048, 1385, 582, 5295, 9853, 3400, 7902, 444, 7594, 7813, 6693, 680, 4376, 1389, 4452, 3352, 3242, 6754, 1886, 1455, 7083, 2142, 3284, 3198, 9802, 7223, 6914, 6186, 6848, 4002, 8570, 7798, 2089, 5635, 6599, 5713, 1942, 8665, 440, 6103, 2873, 6735, 1226