Table 2582 stat 7926 time 2023.03.31 00:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 520,7854124 849,5551197 135,3581344 624,1422822 321,6167112 827,735877 2023.03.31 00:07
american express 979,3998321 376,7039933 981,9919233 736,3678471 135,3560563 777,6547792 2023.03.31 00:07
amgen 832,3303827 124,6912450 555,3821667 484,759734 168,3334303 631,3020079 2023.03.31 00:07
apple 691,2553195 444,120756 872,2713070 86,8515360 671,4619808 555,6526094 2023.03.31 00:07
boeing 454,2918234 21,5883765 648,7981511 243,4798858 129,3671416 171,6840482 2023.03.31 00:07
caterpillar 749,6548788 760,9168873 988,3911146 219,6798736 646,6631851 692,5184645 2023.03.31 00:07
chevron 934,7776124 370,6056310 240,9255297 258,6934972 218,2786969 282,8652326 2023.03.31 00:07
cisco 77,5250292 345,2053817 892,5162490 889,6414790 171,6494513 558,1594367 2023.03.31 00:07
coca-cola 41,7772613 839,6869999 441,5312593 206,3749382 309,5754648 980,5484648 2023.03.31 00:07
dow 501,2388096 242,7183475 517,5238356 583,5943544 49,9286983 799,9410355 2023.03.31 00:07
goldman sachs 445,6891658 582,6160750 339,1408806 775,3791830 918,6148217 67,3585880 2023.03.31 00:07
home depot 146,2716472 733,4549526 847,7140954 4,3481064 952,2453794 67,4704114 2023.03.31 00:07
honeywell 769,6500339 65,8180797 579,8645018 759,236794 554,3416295 640,8922846 2023.03.31 00:07
ibm 483,4152658 272,4006517 31,3376504 759,1761684 609,4927659 631,4564095 2023.03.31 00:07
intel 207,6345384 804,1597661 880,8709696 630,6491326 521,6949432 467,997356 2023.03.31 00:07
j&j 559,2263273 124,1131125 568,7631692 6,504666 179,2768646 451,2085224 2023.03.31 00:07
jpmorgan 614,2103579 385,2238124 703,158118 680,9099849 650,4847376 70,5302677 2023.03.31 00:07
mcdonald’s 356,6999284 180,8767105 395,6466124 976,9543165 873,998609 68,4408963 2023.03.31 00:07
merck&co 863,728260 491,414649 350,9424811 250,9642054 153,6346780 188,8559627 2023.03.31 00:07
microsoft 650,8682394 766,3008398 353,8356984 831,7086840 536,105077 585,9304983 2023.03.31 00:07
nike 657,5618405 884,5300597 662,9522437 970,5247314 26,4623187 566,3747601 2023.03.31 00:07
procter&gamble 405,8161835 339,5576387 451,5269830 414,1013512 395,1795488 402,7481993 2023.03.31 00:07
salesforce.com 16,2332983 457,5508740 244,422777 481,9009260 604,3661870 431,2658195 2023.03.31 00:07
travelers 319,4019414 790,3435002 864,3567470 718,2690598 173,572256 826,6237919 2023.03.31 00:07
unitedhealth 584,2402998 725,9794309 420,1273339 727,4350957 361,1845132 985,6044381 2023.03.31 00:07
verizon 227,4673418 505,8309090 833,9363495 97,1519593 338,8872791 495,2025510 2023.03.31 00:07
visa a 244,2137196 472,4169565 271,2983092 41,8551535 539,7658914 834,9584574 2023.03.31 00:07
walgreens boots 893,5622144 394,2538575 746,3795227 858,9735184 847,3636594 804,6803931 2023.03.31 00:07
walmart 300,9011557 832,6382998 788,3278117 841,324608 541,3124614 449,8124762 2023.03.31 00:07
walt disney 611,4901657 667,1493795 256,5022141 108,1492824 65,5013900 403,8111559 2023.03.31 00:07
2023.03.31 00:07 2023.03.31 00:07 2023.03.31 00:07 2023-03-31 00:20:59 March 31, 2023, 12:20 am 03.31.23 31, 3, 2023 20230331 12-20-59, 31-03-23, 2031 2059 5 Friam23 it is the 31st day. Fri Mar 31 0:20:59 MSK 2023 00:03:59 m is month 00:20:59
2615727858929252240627874043109976063275590050685848
156759396717525945810308319434391194217555394414330
3596626259593047506975769228446792313867869651721
390850305501763480699591143834621269114321873359302
51087288615559899432981032526586250993870098622635
685076845172610486193655344260981511129219116091973
419221214914679551215388442634828615116517640612124
868283806039248993977129999981583474939366238802719
314253593030899746953981319445869569257399723093003
73722797937686912043361308523522148666875113855961
737072072397254818159754486494773779851154310408864
84431114160467288564147946430036431097360648431085
5521659419144632943815118559801964767566988495609796
9455662110242663652626537604739322009480492261836730
369570479455812970408217677042805899151399792413930
6432665061799451383497274980111564707938730726327127
25314105531657336987525597720533321247122823209689
200284455948549674365893207676074352089844165189845
9850491117911858604012117858756226542733149921519653
8996150129171004889473930295512314288568546434952
975257287692557635625436318735941771835462631344023
304895736806510187297256198527955382395817031272861
615252625981484063084878417942027910225187149818373
80619911252966083174822119348022538967741429268291
296431180954167878282271930408197017881134434837158
8606656017235004752311503183710683717954578777262157
408589953513265591294990823693216016182858302983
389277557777168630816561731574552746735676633132160
54587835454951497773414179168016289503825856178686
188693083596450612053156135692793872718742190603428
917163091427985622395500488157973058896426492405417
971267486793218437751295434570812766549999632251942
8310123941718203409068368096988342412923407232819271
2262237836765139273555160124699179047995550274607
607597181165783921113947581193076941010934437272726
1677655768504171797665118736202072455902419674589757
713251927164760931516352102726561426159407599929955
65719393421498116381627269584496743137470127913677
6574484178563941774037727559452541423252226620649393
5154224750482499534913007602744365901525883263348255
207822389394165462224606590907450976929804875414632
523984559564381220039193484635841341114483698838750
528275042662879623616492243325373086849340446114190
728121020045767640522499544772485314843140198829814
# site
 stats hit
1 www.blogger.com 3286,924 44243,781
2 www.google.com 3422,388 85296,750
3 youtube.com 5080,801 94968,158
4 linkedin.com 3773,901 79746,221
5 apple.com 1252,526 17437,974
6 play.google.com 2981,294 82657,295
7 microsoft.com 7778,5 43472,993
8 youtu.be 9931,260 97406,322
9 wordpress.org 1828,417 10180,525
10 adobe.com 8035,955 27424,312

2240, 1327, 2660, 2494, 5271, 897, 495, 5984, 8191, 474, 5651, 2614, 4708, 7851, 605, 1809, 5650, 4087, 6663, 6226, 8809, 139, 966, 9847, 2032, 9942, 4010, 7498, 419, 2973, 6314, 3868, 7917, 272, 4534, 6513, 3620, 2646, 2774, 3740, 2813, 2488, 6237, 5539, 5335, 7679, 3292, 3611, 9500, 5788, 380, 7376, 8951, 8583, 2514, 6530, 6004, 2147, 9004, 8895, 6197, 5985, 8119, 697, 3478, 1652, 8784