Statistics for 2023.03.27 09:26 stat 1678 №8393360

Table 3552 stat 7823 time 2023.03.27 09:26 Last 20230327

name	last	high	low	cgh.	cgh.%	vol.	time
3m	414,6931156	376,6839515	837,5232072	534,3788006	901,6641445	849,1095514	2023.03.27 09:26
american express	940,8096684	287,4620761	831,7597058	295,6386966	606,5541160	588,8310009	2023.03.27 09:26
amgen	620,3392430	486,7880253	179,8407276	570,5924065	534,9461913	277,3716503	2023.03.27 09:26
apple	469,8100005	750,3712422	474,5996950	481,4142801	409,7679822	876,2402442	2023.03.27 09:26
boeing	528,1709325	879,1334396	725,4668336	964,3453032	806,4500059	134,9846555	2023.03.27 09:26
caterpillar	291,7036114	577,8245764	650,8534198	197,1192010	663,9466776	490,1375652	2023.03.27 09:26
chevron	546,9712367	552,9557358	739,4282014	196,2669068	599,749207	400,3241822	2023.03.27 09:26
cisco	542,3647867	669,3478307	814,8028137	333,1055259	506,9095480	930,1562276	2023.03.27 09:26
coca-cola	763,1263289	276,4263880	73,7658718	564,6193789	737,1157983	575,4763273	2023.03.27 09:26
dow	544,7710946	743,1431333	846,1435803	467,3877693	508,1368007	735,3231594	2023.03.27 09:26
goldman sachs	939,680860	429,4460393	977,3587874	602,7406017	485,8776954	167,5581227	2023.03.27 09:26
home depot	643,7309427	178,3806755	846,7526162	857,3907405	524,6002367	534,3697259	2023.03.27 09:26
honeywell	744,11892	757,2521838	138,4930951	575,776041	561,40284	524,5388150	2023.03.27 09:26
ibm	363,1259101	280,8479320	4,4464063	406,6471726	178,5835562	28,240898	2023.03.27 09:26
intel	336,8848507	415,8598831	485,9487040	230,2289042	949,9871042	481,878828	2023.03.27 09:26
j&j	480,564311	166,413802	61,6891302	580,4232751	815,8596118	271,8186457	2023.03.27 09:26
jpmorgan	306,6772617	466,4833669	261,4936662	507,5969902	379,9222868	457,8636042	2023.03.27 09:26
mcdonald’s	871,6864823	93,8208838	673,5735963	908,1537856	630,742534	195,6904868	2023.03.27 09:26
merck&co	763,7753609	114,5784237	635,3849689	397,9409906	63,8628875	424,3230484	2023.03.27 09:26
microsoft	357,9318140	920,7350705	854,3769118	599,7250915	64,6911830	546,7369805	2023.03.27 09:26
nike	265,4547417	890,8948066	529,859317	585,2923784	861,6990551	870,4962651	2023.03.27 09:26
procter&gamble	84,2678714	437,1462543	131,8616131	469,4873125	793,3893411	223,6475278	2023.03.27 09:26
salesforce.com	766,8210576	373,8296470	512,9185943	567,7770197	373,4573933	672,9023309	2023.03.27 09:26
travelers	543,2571195	195,4046174	956,655113	900,401983	334,3381381	187,4641416	2023.03.27 09:26
unitedhealth	200,6557552	951,9931782	46,1738370	641,8113491	994,133252	641,5071350	2023.03.27 09:26
verizon	931,2076234	284,3052554	665,9559808	208,2083416	213,4022954	613,1692746	2023.03.27 09:26
visa a	468,5138414	210,8011894	852,3959254	266,517306	52,2167849	45,967767	2023.03.27 09:26
walgreens boots	391,6856148	908,3855163	699,5491218	892,6308593	756,1768059	936,4217618	2023.03.27 09:26
walmart	133,1437008	630,3458868	546,2430623	515,138028	757,7246343	815,6088830	2023.03.27 09:26
walt disney	121,803229	660,1722401	297,7055223	269,6877296	391,1771425	74,900769	2023.03.27 09:26

2023.03.27 09:26	2023.03.27 09:26	2023.03.27 09:26	2023-03-27 09:39:42	March 27, 2023, 9:39 am	03.27.23	27, 3, 2023	20230327	09-39-42, 27-03-23, 3931 3942 1 Monam23	it is the 27th day.	Mon Mar 27 9:39:42 MSK 2023	09:03:42 m is month	09:39:42
9659	4831	6571	2755	5349	3468	1366	5349	1756	9818	8044	5530	4230
9010	3140	3264	7121	4226	7142	1699	3195	270	8772	3172	7056	3086
4529	198	1022	4760	9119	6960	6118	9929	8166	5750	6793	5920	1638
6091	2080	3793	7791	5366	3198	2974	8149	8554	1119	7526	110	645
9295	2466	5655	9626	7731	4341	7408	4334	9832	2920	7241	2246	9956
7644	3046	6967	4852	3272	7988	8240	6315	1240	2287	4327	2880	98
8719	8479	2115	8739	4410	7500	5137	9767	3668	8842	586	3705	5654
4991	5277	8652	7432	2670	3252	4705	7113	6922	2975	5373	4694	6626
4295	8152	8361	8480	8231	7633	4261	5208	1710	5173	2117	1071	8783
1735	657	8757	8690	4899	51	689	509	3943	8623	2283	9062	9155
9550	6270	6668	1809	6363	2275	7473	2104	551	5804	1113	5830	8895
69	5567	9135	9448	3449	3407	3439	5822	4823	2887	817	9717	4497
6365	566	8437	3216	9856	9119	7754	5419	7824	929	4572	6939	2677
894	4375	3223	5716	5999	4422	8156	1565	3581	9842	478	7857	1310
7158	9885	6003	2227	6169	1116	9238	6037	6329	7937	1467	7211	516
8972	9095	800	8529	6086	1463	4908	3762	9516	3137	6659	9744	7359
6112	2518	2258	4999	1771	7604	6482	4830	2001	5576	5760	8763	644
8361	16	1597	288	2755	5603	3896	3551	7672	5188	7978	2239	2951
8644	6894	7135	9675	973	3278	5385	3804	3785	8361	9200	7369	8534
1575	8899	8770	6239	6830	917	523	7775	3148	9832	4147	4652	952
8540	8238	3666	7846	4339	106	2279	3950	3438	5084	8273	4372	5183
1722	1026	3685	994	6639	1735	7222	1100	6650	4261	6574	5073	8911
9888	1451	1800	4905	5845	2390	512	1496	3513	8320	6044	7991	5569
8004	6220	3987	196	1177	8608	4821	4670	1291	6239	7428	1504	4363
716	7852	6917	6925	2768	9243	6347	4959	6500	9408	6990	6350	3484
2979	9524	2534	9695	6522	6239	9746	4357	1970	9407	5659	6708	7075
5763	6925	7201	4233	7244	6963	7150	3549	6930	2395	2282	1990	1293
7594	2714	1697	8092	7722	8524	2017	8720	2706	2463	9258	9548	679
6017	3517	316	5310	5779	1505	5628	9163	1181	9919	158	5770	8878
2013	6680	254	5358	6	4882	8702	2322	4530	9433	2100	4871	513
4642	7649	1310	1944	2352	685	5968	3382	6006	1509	2290	6277	9730
2335	395	9629	9130	8556	6939	8428	2696	6999	9803	9513	2464	4137
7059	6475	8790	1388	1656	4221	8295	1224	3274	4524	8763	4634	1903
4374	5168	9120	8923	9014	4403	6896	1418	6842	3892	4945	7716	3135
991	5043	1915	7260	7925	9307	1973	4559	8721	2433	2571	9850	7339
3628	4263	1533	4530	8145	5991	3525	1784	763	1151	131	6776	9
1837	5809	4653	4231	6197	4167	2338	7171	7717	2244	3527	3256	8328
4549	5950	4450	4416	6963	9694	7983	6955	6617	4462	7620	4483	1678
2870	2687	8319	6301	1794	2055	1008	5278	209	6591	5411	6455	6995
2050	3938	9487	8659	8004	9409	1247	5054	7411	2318	6763	5949	9690
6561	1231	219	5033	7007	963	6693	2643	3270	7303	7190	4385	7402
2034	4500	4710	7868	4616	9221	2244	4168	1892	2173	6961	8424	3766
8977	5121	9297	9730	8878	4856	381	4832	9121	5828	282	4148	2254
7896	5373	6291	9811	729	8566	2902	4898	4188	7230	4879	6096	9638

#	site	stats	hit
1	www.blogger.com	6377,843	37855,883
2	www.google.com	681,490	67250,136
3	youtube.com	267,839	76481,462
4	linkedin.com	8196,906	53437,731
5	apple.com	7625,581	2038,507
6	play.google.com	699,797	92551,598
7	microsoft.com	5191,828	8558,155
8	youtu.be	4371,157	11779,75
9	wordpress.org	9989,497	95757,67
10	adobe.com	9858,631	20260,13

9675, 2882, 84, 6358, 388, 6584, 680, 3540, 3417, 3325, 6258, 4968, 3647, 1079, 7662, 4634, 5943, 6070, 7699, 1911, 3852, 6436, 1056, 3486, 5056, 9451, 882, 2535, 54, 4475, 4816, 5052, 6624, 6785, 3547, 2409, 7190, 1929, 8819, 2716, 2226, 5188, 6584, 7635, 1336, 4352, 1218, 6910, 524, 2163, 2388, 1468, 3416, 7822, 8812, 6109, 2703, 4143, 9018, 5923, 3886, 6504, 9678, 2944, 7107, 4270, 9678