Table 6762 stat 7992 time 2023.03.28 08:54 Last 20230328
name last high low cgh. cgh.% vol. time
3m 113,2264271 969,4893343 735,6543656 441,6277242 621,8423517 520,2257289 2023.03.28 08:54
american express 579,1306273 431,2215540 143,1088030 658,259049 696,7538653 437,4093168 2023.03.28 08:54
amgen 296,1979543 578,5641881 23,2540421 363,1359525 480,3328906 625,2157441 2023.03.28 08:54
apple 987,662761 843,6088605 908,3631963 834,4873249 494,2657828 709,6361118 2023.03.28 08:54
boeing 375,3668104 662,712169 121,986526 481,4167338 297,584266 980,3194727 2023.03.28 08:54
caterpillar 313,3442372 455,7929377 677,807119 9,6643838 147,8521499 273,556156 2023.03.28 08:54
chevron 216,1078334 543,7091697 374,2518192 345,7482019 619,72981 819,7393051 2023.03.28 08:54
cisco 106,2999523 156,4025575 359,1369607 722,6708473 481,1774553 464,1583255 2023.03.28 08:54
coca-cola 258,4724667 822,4051550 325,959533 461,5399627 204,37111 249,5774029 2023.03.28 08:54
dow 256,5944138 326,8741598 602,1450234 613,7076625 445,7695037 111,8033543 2023.03.28 08:54
goldman sachs 906,8322500 474,3876621 10,9379865 546,2678724 411,3686967 673,7350696 2023.03.28 08:54
home depot 465,1337979 275,6684367 138,5241646 246,3930392 119,5714442 267,7202901 2023.03.28 08:54
honeywell 716,8806637 428,1614431 650,5381724 964,5566317 371,4389989 944,3801275 2023.03.28 08:54
ibm 377,4902813 648,7874384 859,3210271 522,3236279 455,7975401 992,5923340 2023.03.28 08:54
intel 322,2379041 985,4402829 809,2525719 161,5258157 134,5885255 687,7834029 2023.03.28 08:54
j&j 127,6520561 340,4971201 91,2843283 877,4680403 774,5252473 256,6335874 2023.03.28 08:54
jpmorgan 846,7779866 957,3010994 575,9492798 893,8972313 187,8788064 338,9965320 2023.03.28 08:54
mcdonald’s 132,4980871 522,2646138 87,2096064 48,2133104 861,3880512 710,9527175 2023.03.28 08:54
merck&co 672,5876779 421,4469889 113,6762364 81,9591996 454,377915 261,297495 2023.03.28 08:54
microsoft 987,1537322 927,1742551 33,2644948 171,1639168 762,6931347 429,8491944 2023.03.28 08:54
nike 902,4765472 63,7644035 864,7729350 717,5369777 361,1378786 983,4735381 2023.03.28 08:54
procter&gamble 814,645428 433,2683378 103,6930366 298,894056 846,2250678 264,8793073 2023.03.28 08:54
salesforce.com 490,4344476 44,2521443 128,4717545 102,303233 948,1638432 794,8128999 2023.03.28 08:54
travelers 936,5118476 350,2973911 650,3338441 771,4638411 398,2036668 732,5007212 2023.03.28 08:54
unitedhealth 896,302659 590,7434720 256,8537873 623,7448961 288,6660032 997,4158171 2023.03.28 08:54
verizon 138,983789 446,860591 262,2408670 899,1990002 752,2488365 496,4024407 2023.03.28 08:54
visa a 583,2673204 866,9810675 471,5984604 482,3676903 629,719153 112,8840599 2023.03.28 08:54
walgreens boots 925,7339415 629,2139374 400,6259962 630,5377022 724,758948 624,9865971 2023.03.28 08:54
walmart 317,5227202 186,694763 771,6819885 472,3542372 949,3381986 335,4202959 2023.03.28 08:54
walt disney 936,8170932 788,5653852 889,8991484 449,8147110 633,784009 29,330345 2023.03.28 08:54
2023.03.28 08:54 2023.03.28 08:54 2023.03.28 08:54 2023-03-28 09:08:08 March 28, 2023, 9:08 am 03.28.23 28, 3, 2023 20230328 09-08-08, 28-03-23, 0831 0808 2 Tueam23 it is the 28th day. Tue Mar 28 9:08:08 MSK 2023 09:03:08 m is month 09:08:08
658542881945511601048885925232317848674440688458822
9728727866505766120550914883292139318201815227799938
11525815774957936769137166384398343357849616003539
668165763501540177014390422535088899255292934571842
357186503192342819487495101085212475157388366555777
222658681187750865495166467690444613156331357271613
45142746784995259039315454772469677282456734494265
4459127556004337608033175901631489018756257238585013
268083577312893688864375288154076057855236292313598
755071976985206828218157796562912642792536769781219
1371645722512424656893234749801438999947831893595881
99588644197162549836593322681458624787446898548874
46249280295833624141616212591340058097187923817833
53511261585724576388437470153308682552284390197350
6444516927819619164232954796025602113360593871676
80646263749954569813881360675965189593703994528020
808918881184341280661518924843260736775557425447769
73188733277274465862116137290887918654263560137559
270267529684769194075238131607718212428897225608440
23534604603913777668618112343384185173581019439721
94558540747423488029383117751126244304197196207215
41363666726137101595035689174811192229961251909
7986936559574359735727423042710571182849786317895596
494380148067637912009321957998917828454557316794436
238896338973382942729859327914097438547579427609215
98196754435477712446426435284918723605243421073079
13102148417114186221661918614781421627200231654510
8954657945177870841386312964168215492181582769350
52837883811364088868258075898776822107147696102313
334680442866520931187584801344931881584425737034909
7945345772708847949686392460802612816495663097671645
619935038176537555340759120611082769514861223392525
47887181631417783327295828693670290951454775875090
855130563965670252413767647989645669115970710241041
901016304827152858632224149935169048757617661707376
290316352969257247457083353041954479499856891558490
8285180116106086483889762886184905765679004793128
794595032036631644867081485953665754006187373398009
1663363661611073801434513279288464065342974131057108
26574506968434677959489852903077554863935734805986
83082919067238416139742538647066732319487366241185
24203110534749518789772134632864637576199611641346
5937727461663111309832152469715493533625716373931256
9046457723182361763592847802438929746109909774151141
# site
 stats hit
1 www.blogger.com 4577,281 85322,932
2 www.google.com 4064,792 83604,649
3 youtube.com 2497,876 87992,301
4 linkedin.com 1112,840 6435,964
5 apple.com 7675,139 74390,6
6 play.google.com 5777,846 30293,264
7 microsoft.com 4564,316 17295,3
8 youtu.be 571,446 11639,515
9 wordpress.org 7259,970 44625,133
10 adobe.com 7616,283 78034,12

6603, 2686, 3765, 2668, 9763, 929, 5753, 2781, 5291, 9479, 3969, 7000, 9089, 1280, 6125, 3486, 4513, 7720, 8495, 3429, 3110, 6475, 7919, 7770, 2060, 2950, 1875, 9693, 8271, 2875, 2364, 7122, 2532, 5153, 5229, 9283, 2938, 7200, 5013, 4065, 2218, 3101, 6964, 5056, 3766, 9630, 4291, 3005, 1593, 7848, 6739, 5159, 2889, 533, 7328, 4974, 1612, 3638, 868, 3810, 6624, 762, 190, 7737, 1924, 8603, 2716