name last high low cgh. cgh.% vol. time
3m 701,8989694 689,1881437 251,3308262 165,5427829 513,7009193 2,3810199 2022.08.16 12:34
american express 962,6939748 515,6954395 385,5869168 448,8468168 778,1130568 910,5738865 2022.08.16 12:34
amgen 17,9063029 655,6680538 42,6953836 89,7426091 594,7773067 930,8450988 2022.08.16 12:34
apple 109,951579 388,6215380 796,3897163 3,7588549 84,5175785 454,4684988 2022.08.16 12:34
boeing 105,9023752 316,8829789 16,2253794 457,323517 132,1118132 700,1729993 2022.08.16 12:34
caterpillar 807,7885327 915,4015497 566,8463612 247,6739722 941,6345300 296,7375961 2022.08.16 12:34
chevron 25,2980680 496,1079372 815,9507453 576,9201417 853,8917515 803,8685522 2022.08.16 12:34
cisco 118,2599859 901,2488131 372,6013094 422,1789958 390,3374207 580,9556813 2022.08.16 12:34
coca-cola 184,8271938 630,1253007 462,9251636 863,4859700 224,3593476 594,388780 2022.08.16 12:34
dow 310,1703430 959,1632131 63,7621401 32,1792253 23,9326691 428,3939250 2022.08.16 12:34
goldman sachs 534,8498506 573,9238205 188,1534662 879,3710530 980,5091552 496,4423837 2022.08.16 12:34
home depot 434,3592504 928,6575504 718,5222607 696,286907 692,6554479 192,7546981 2022.08.16 12:34
honeywell 418,2236691 933,4397139 157,3619616 833,6903166 212,4065596 614,3990834 2022.08.16 12:34
ibm 560,4936387 770,5406856 3,2664901 983,4371127 626,9114228 95,3443383 2022.08.16 12:34
intel 434,7910913 373,1262870 447,5649328 881,8641271 788,8149083 304,9449400 2022.08.16 12:34
j&j 177,1374797 635,3886820 544,2493936 787,1040650 743,5579017 645,7458261 2022.08.16 12:34
jpmorgan 824,6278198 183,4501321 539,2776017 794,9729259 69,1674993 100,5152320 2022.08.16 12:34
mcdonald’s 732,9801978 379,5210339 795,6831999 466,9719759 820,1012304 361,3647189 2022.08.16 12:34
merck&co 351,1484231 469,936561 706,1135344 839,5307165 741,224209 980,2805968 2022.08.16 12:34
microsoft 300,7753189 254,3687154 942,3527354 884,6752502 333,2633064 197,1280393 2022.08.16 12:34
nike 946,6622579 100,7671858 763,4606728 132,1141121 609,6006885 208,3154206 2022.08.16 12:34
procter&gamble 714,472502 846,4555770 70,8269856 736,3696936 602,9896963 738,5451225 2022.08.16 12:34
salesforce.com 343,6223564 221,6753649 885,4166567 803,8321690 79,9034191 599,8424027 2022.08.16 12:34
travelers 364,7312594 956,9731877 332,1642828 289,461706 212,1347452 502,2812041 2022.08.16 12:34
unitedhealth 961,2379213 651,5640351 228,3893065 110,5700492 12,3295302 246,8973255 2022.08.16 12:34
verizon 746,488181 729,8251014 952,3288491 667,3163290 61,6240188 290,3920562 2022.08.16 12:34
visa a 788,5781248 438,9998345 713,9399743 281,6746007 178,9319361 239,4055130 2022.08.16 12:34
walgreens boots 321,3477932 975,3329053 677,2209760 231,4235101 270,9597252 249,2220311 2022.08.16 12:34
walmart 289,9161155 538,3486826 540,8278766 740,3284357 406,1789655 328,1188713 2022.08.16 12:34
walt disney 119,6093087 793,2968352 541,321076 702,8624872 380,6779101 196,572240 2022.08.16 12:34
2022.08.16 12:34 2022.08.16 12:34 2022.08.16 12:34 2022-08-16 12:47:39 August 16, 2022, 12:47 pm 08.16.22 16, 8, 2022 20220816 12-47-39, 16-08-22, 4731 4739 2 Tuepm22 it is the 16th day. Tue Aug 16 12:47:39 MSK 2022 12:08:39 m is month 12:47:39
4257168772946740929118567634163084246137539929605
4874508637325386181967400155838827997263932753937
683351012418482054207689925232181663247530764611757
34926351905812936204133663666325224631710156609538
87628083097766337272630879873086894564969112028229
26147877262421491384173046925767476571165745724578
600745824082812493467116178673911403365875235513046
858114271878893916693655498054044947783462526625828
18297364585249124763445828443549057483510321613208
1808477472847013147773367609833612256165364650746513
3105306254582182250568347484111522784630977597761514
7008455067632193396646947883561267153027791565515917
839922659113649927931316308726371427497852361349521
356659323985175890439357950866417134545953048693010
62008366119217931414776885287550819514808954945576
86049531548475714518467734743388478188907185467013
981192667529583194832789529218874818396643011976964
7885885221437403404892781991625629999017768411071411
332221542875579549363889346726943147383403821173568
9552588122113570948744028171321816752995118682037878
8950529597967191580948773766582396447504255354248123
285451778565726664387056196323538915436516837087941
1850180699746296539192768719663797521937390699875541
44227825550757279646197385080234806044694429508782
4707619739239495297914222315440570081650538073305246
721831535050476981071863439260335472928920332057745
598179348942132253605716668560672419898435853917
1846364057064665847293865134738415553398031796374
64158858644774522949706887089708207968235560112963
9099449178722831123674329363184526839621252071355999
261171836050649854531445109875611368625359923926587
60536934721140605117675649598444114775560988949355
7964979726910586016203709276929357511551159993891
6427346876699061564747155445106759752968315921604819
2589795624249265163155509980105523128510133947845
3970722176759606628911792124869397387773988606047
96274029599274756786302177884214863963441649337766
2720285545858207995366127410257697899741414345491951
5465725692131854874145495053114519285061898678573057
332871046569216257973799344240909487249180591868921
71368978776137455028448176690371895810346851268220
737617955577307462762697773055915861421292073768300
86118029355423644743656228593987581317933045273938
604044689158776599098137826939571581856122266822607
# site
stats hit
1 www.blogger.com 9985,345 31330,371
2 www.google.com 7378,658 97481,870
3 youtube.com 1047,409 78489,413
4 linkedin.com 1853,781 40329,898
5 apple.com 5945,818 72411,856
6 play.google.com 2134,917 87122,838
7 microsoft.com 1021,827 95962,46
8 youtu.be 4949,400 30622,494
9 wordpress.org 7438,620 86409,482
10 adobe.com 2774,839 35066,383

1356, 4330, 1979, 5108, 543, 2289, 2374, 729, 259, 5590, 4247, 1693, 9163, 3216, 14, 29, 4982, 533, 7659, 7115, 9302, 7909, 66, 2317, 9822, 4580, 8428, 4510, 2780, 5142, 4762, 4163, 9527, 6703, 335, 5387, 3220, 1312, 1933, 3609, 1533, 5823, 4460, 7550, 8059, 33, 7861, 2563, 8891, 4572, 3083, 8862, 3253, 9586, 3800, 6940, 1383, 5292, 3095, 3082, 5533, 3973, 7311, 780, 5801, 5426, 5309