Statistics for 2023.03.28 08:46 stat 8551 №867222

Table 1819 stat 7855 time 2023.03.28 08:46 Last 20230328

name	last	high	low	cgh.	cgh.%	vol.	time
3m	753,4057396	849,6737746	777,5576197	530,6273130	243,8638070	74,8094468	2023.03.28 08:46
american express	864,2044998	701,8435512	434,8108135	472,1114861	917,3018408	173,5972548	2023.03.28 08:46
amgen	634,4056182	355,4892203	492,5365539	275,2451535	942,1239050	919,7198602	2023.03.28 08:46
apple	681,4489927	347,9244294	313,4203874	734,1771290	625,4350133	21,589322	2023.03.28 08:46
boeing	246,4928325	171,1636650	794,3431387	761,4288011	749,1156044	918,2410972	2023.03.28 08:46
caterpillar	652,1926916	486,5944516	317,4051785	314,9981210	854,6614849	922,1669708	2023.03.28 08:46
chevron	82,6564266	344,7067592	92,3647799	765,3372664	857,9361096	501,6522855	2023.03.28 08:46
cisco	279,2618511	82,280051	378,9991078	269,296136	192,7553527	624,5083957	2023.03.28 08:46
coca-cola	161,9383770	507,147023	600,4290670	182,6817339	86,5257728	389,1769333	2023.03.28 08:46
dow	890,1541844	514,7481650	91,151310	401,3695422	277,4815369	398,6544374	2023.03.28 08:46
goldman sachs	481,6666494	684,6724438	422,3081162	181,5825332	247,6873560	597,8463548	2023.03.28 08:46
home depot	117,7789085	528,2019165	305,9165817	379,1952338	71,8930493	943,1610600	2023.03.28 08:46
honeywell	908,3438491	531,1851623	825,9281494	839,3060304	595,5236506	978,168008	2023.03.28 08:46
ibm	831,1593135	599,782597	846,1965694	924,9630924	975,4527032	165,2801589	2023.03.28 08:46
intel	369,5438585	475,4400509	437,4187914	601,3450880	762,1317130	530,5880263	2023.03.28 08:46
j&j	60,3698498	894,6546610	893,8725308	671,7252669	32,2707957	803,8785137	2023.03.28 08:46
jpmorgan	467,7281411	841,4428427	181,66148	723,5501291	550,1983942	990,9873810	2023.03.28 08:46
mcdonald’s	617,5912908	333,3798259	723,8627192	967,7828660	233,8619088	438,1260692	2023.03.28 08:46
merck&co	734,1089887	851,7662838	380,6548626	645,8471493	383,4864034	290,5638479	2023.03.28 08:46
microsoft	493,129935	114,434914	212,1041569	31,8285732	695,3633413	209,4184512	2023.03.28 08:46
nike	226,1762512	202,4586293	39,6388441	585,7725995	748,4360345	539,1276171	2023.03.28 08:46
procter&gamble	91,1836806	974,4739007	670,2647583	38,1631021	278,1517255	207,4891394	2023.03.28 08:46
salesforce.com	256,2374659	318,9513299	601,5261115	370,8268676	702,5710982	286,7405226	2023.03.28 08:46
travelers	210,8701953	513,9577750	306,520052	86,3971267	236,601584	871,9057697	2023.03.28 08:46
unitedhealth	325,9087760	69,6026684	61,2754652	92,3163838	513,4095201	268,1137382	2023.03.28 08:46
verizon	935,6374946	940,6379942	209,2261025	379,4185349	97,8916387	376,4025274	2023.03.28 08:46
visa a	943,4617018	799,1793295	522,6706814	86,8467768	579,1539708	449,6399588	2023.03.28 08:46
walgreens boots	430,5412528	956,9423670	950,2240560	57,8864044	861,9967107	524,701431	2023.03.28 08:46
walmart	223,9029152	489,3191109	794,8649877	721,7381975	327,5212923	917,8485496	2023.03.28 08:46
walt disney	192,26261	695,7714310	157,1447715	411,5860328	686,3677321	528,6367972	2023.03.28 08:46

2023.03.28 08:46	2023.03.28 08:46	2023.03.28 08:46	2023-03-28 08:59:40	March 28, 2023, 8:59 am	03.28.23	28, 3, 2023	20230328	08-59-40, 28-03-23, 5931 5940 2 Tueam23	it is the 28th day.	Tue Mar 28 8:59:40 MSK 2023	08:03:40 m is month	08:59:40
5846	4534	476	8041	122	7451	8448	2039	4008	5581	7478	5601	7409
5786	6745	7004	7386	8402	6773	7367	7674	5666	9650	9782	8228	7692
8658	4630	4753	7152	2568	4087	5693	7814	8931	9359	9997	2725	2727
3304	7869	6659	4288	2592	1703	537	3899	4223	7111	2056	7216	2645
6438	6859	7876	119	1158	2270	8066	4485	4604	4038	9644	8094	296
2796	1564	4724	809	7167	1745	4428	4063	8347	1559	1897	7853	4665
4195	4251	2908	2002	2487	2473	8308	1979	6925	2954	3105	3116	4132
825	946	9480	8248	9631	778	5627	8357	6559	7740	6715	4944	5651
969	2711	3778	7084	9025	9864	295	8428	1125	4335	2155	6145	9430
4557	2528	2422	8973	8596	8667	7473	2243	4963	6830	3608	7445	7435
8836	9493	6439	2640	4256	2463	193	5978	6737	6550	787	1516	4903
5570	3067	1946	6584	168	5487	1988	7867	2971	5508	6918	2399	1224
4979	801	7864	2228	9374	2833	5611	8979	5806	839	5417	1732	2758
3169	2117	8342	7132	6976	5513	5926	3377	843	1758	84	788	1236
4732	7128	1617	2645	4688	829	129	6815	7008	527	1499	9371	1190
819	376	8181	5023	2597	5603	373	6228	2110	9005	1997	1665	6396
3892	6419	5220	7058	9292	703	545	953	8540	6438	2525	1123	7471
7541	5642	2298	9703	4614	5954	518	6909	9558	4519	3600	1835	7826
8584	5889	2068	5190	7366	7243	6204	1991	3527	7401	3728	7887	7470
1305	1524	3664	8080	6162	2981	7858	8838	7415	6955	7198	1912	915
1558	3886	288	8331	4322	1919	1546	2549	9431	4872	5505	3310	1691
2940	5106	9242	2656	5691	8318	4755	6015	5040	4753	2085	7993	2451
9243	5956	6267	4536	2750	8037	6905	8348	7748	7861	9775	1321	487
8710	363	1977	6920	539	6828	4559	8852	4982	6321	978	6432	7830
1738	734	2557	705	603	2524	613	708	8137	7016	7861	2745	5326
8250	2560	7963	5229	6523	8139	704	9907	6262	6290	7958	2236	1415
6970	4277	7881	4053	8605	4738	711	1618	8487	7590	5549	8912	821
6265	1843	3152	1839	1108	9955	160	7175	2393	6158	6735	6332	3037
8176	3718	8816	2053	7663	9471	2633	9221	5738	1146	4279	797	7549
5080	1855	5759	64	9027	9460	9538	6283	6623	9586	1502	5225	8235
6187	9939	6563	7614	3135	8448	2849	2077	8553	9430	621	3751	1896
5529	7900	6623	2794	7821	1580	7774	8806	7911	3695	3962	1601	7082
9443	2427	6085	8459	1718	8071	1642	3868	1324	7935	7861	1784	5832
3802	9137	9653	1716	9919	35	1785	3458	6263	5745	8320	1771	7198
2100	1186	4728	5363	5871	2444	7095	5387	738	8881	7025	9295	5274
9838	3869	6675	6017	3899	2847	4608	4276	6305	9413	8500	8862	4346
2524	8656	1255	4842	5528	1090	9375	2289	4249	940	3948	9895	8934
3512	5775	3681	1498	6096	829	7874	2453	7901	3952	4049	7087	6724
2231	4395	5013	8960	5764	9086	4977	12	6119	2162	6850	398	252
9001	9434	8373	2344	2830	673	8144	4430	3696	2412	5212	1594	7101
7435	9244	1945	5025	3969	3044	6164	3668	7662	3272	9041	1498	676
9982	4083	712	4580	9204	8199	7903	7625	8479	6819	625	3957	6572
864	4449	4779	3807	1512	379	4473	2615	3811	4839	1464	5224	5463
2762	9744	2416	7402	2145	1294	1041	470	8896	1001	7614	2028	6247

#	site	stats	hit
1	www.blogger.com	3492,577	14698,178
2	www.google.com	1231,732	45340,65
3	youtube.com	7061,387	30648,767
4	linkedin.com	1268,993	98124,345
5	apple.com	1223,577	44887,403
6	play.google.com	6234,591	29229,118
7	microsoft.com	6909,444	87887,172
8	youtu.be	6462,125	79652,996
9	wordpress.org	7009,944	17252,824
10	adobe.com	6753,626	88874,382

1953, 1394, 1294, 3104, 9330, 3291, 54, 2146, 3255, 949, 1830, 1503, 2626, 8017, 8629, 9011, 3311, 2462, 5245, 1661, 2696, 9813, 9418, 7237, 5822, 7167, 9086, 8916, 8410, 597, 8762, 7619, 11, 6676, 5645, 9830, 3289, 1090, 1600, 5377, 6511, 5072, 1212, 7308, 919, 6660, 7510, 1753, 4358, 2775, 6765, 8343, 2247, 2758, 7760, 1267, 677, 9867, 326, 1510, 5078, 924, 2447, 108, 1104, 6807, 5487