Table 3324 stat 8174 time 2023.03.30 21:02 Last 20230330
name last high low cgh. cgh.% vol. time
3m 135,6230854 217,6112946 759,2204339 617,9742734 871,9771064 569,1360339 2023.03.30 21:02
american express 572,4531951 859,343578 606,9738088 576,4300745 600,7985 794,6298947 2023.03.30 21:02
amgen 521,5732820 534,9023141 462,8667663 719,5958719 490,9365060 207,2494729 2023.03.30 21:02
apple 157,8243959 224,285080 801,7924536 165,3740037 246,236429 408,8517166 2023.03.30 21:02
boeing 997,9847428 282,5974367 985,763434 228,5060764 649,7617883 408,1111606 2023.03.30 21:02
caterpillar 628,1280108 707,1184060 65,9141989 368,2214566 738,5916250 250,5400969 2023.03.30 21:02
chevron 384,4145064 914,6297272 438,3224619 481,4356008 307,7632347 34,2927459 2023.03.30 21:02
cisco 839,2603687 799,4892034 23,2072126 600,6507114 335,3073964 769,3997401 2023.03.30 21:02
coca-cola 222,1369962 621,9601899 728,8711612 500,1126997 286,4143872 742,7238167 2023.03.30 21:02
dow 737,2238704 160,440536 987,1924547 337,8266831 453,1356216 316,4749803 2023.03.30 21:02
goldman sachs 343,9162504 126,6780574 224,8948090 78,4452418 32,6989941 406,7604263 2023.03.30 21:02
home depot 570,9057183 873,8558227 320,6155526 580,569545 839,7390567 101,8265280 2023.03.30 21:02
honeywell 931,4378074 653,3843347 573,9690975 859,9162630 885,9850066 594,1089944 2023.03.30 21:02
ibm 879,6721177 554,9116207 371,9596678 672,9412670 865,5451727 797,1854915 2023.03.30 21:02
intel 161,3767290 243,1482 116,3434539 826,472969 781,4798873 432,3546902 2023.03.30 21:02
j&j 449,2909465 271,3343324 276,8652733 443,1557686 537,9975629 68,9085027 2023.03.30 21:02
jpmorgan 957,7394360 849,8226167 285,6468592 9,4453340 24,2505540 446,1393737 2023.03.30 21:02
mcdonald’s 594,2721583 187,3752691 752,6183021 730,2010301 909,9123 535,1852016 2023.03.30 21:02
merck&co 866,9786892 341,4035765 976,4083592 312,9334826 148,1618487 756,4324039 2023.03.30 21:02
microsoft 808,7642073 877,8322960 15,3232199 971,6087691 595,1583402 984,3474236 2023.03.30 21:02
nike 776,7139974 548,6858908 715,838162 871,5810951 63,2120624 984,387573 2023.03.30 21:02
procter&gamble 620,2967505 972,7682168 459,7283391 201,2673070 493,783584 100,5073075 2023.03.30 21:02
salesforce.com 402,712725 116,9969564 230,1001147 345,62549 814,8928336 692,5290215 2023.03.30 21:02
travelers 976,5632380 111,391550 775,947880 78,3957219 392,501521 164,8501376 2023.03.30 21:02
unitedhealth 778,3645592 118,2710374 443,2170474 778,8444957 289,8944214 841,5179325 2023.03.30 21:02
verizon 994,1858319 524,8086480 79,2163330 338,553152 779,4477861 95,5548712 2023.03.30 21:02
visa a 543,1723824 950,9341125 223,1145316 784,10255 479,9016945 272,9220082 2023.03.30 21:02
walgreens boots 119,504076 766,4070618 944,6079557 925,9393649 793,4491816 748,8724530 2023.03.30 21:02
walmart 665,856824 927,4450854 533,222382 999,760424 195,9505497 11,4171550 2023.03.30 21:02
walt disney 66,7944048 418,5441720 696,6902431 466,8148412 740,2326839 222,6854795 2023.03.30 21:02
2023.03.30 21:02 2023.03.30 21:02 2023.03.30 21:02 2023-03-30 21:16:00 March 30, 2023, 9:16 pm 03.30.23 30, 3, 2023 20230330 09-16-00, 30-03-23, 1631 1600 4 Thupm23 it is the 30th day. Thu Mar 30 21:16:00 MSK 2023 21:03:00 m is month 21:16:00
146963453729261643479921706765167837223486956887327
91786055806022813485947359531688388119668065590704
669322292263672743938046135572933899426683867892717
10762287657104833324003610373595574702547716074646
27176477502937397199696534961632730157332655905573
544712846241527943335879205567550881467506619609803
60871971709088397509237365635590497793496498232740
1197568693131708843287007169673352421347344456266975
398901916857836121591438431171848453337842848739411
609826941625986962288598924121249955641677256002063
86883801525231342970103754014392132883331380218140
7506906296666504584733659700373891738000539868781866
705752783000273423519809586660946355565104575108301
837266363436428578814979344592127024807101636197813
131737088230479623178558694638842867229023805748301
662881706583976491042369285821311285760751983972413
4799796245755020903022301891678652338943105864405397
544237664569840166471208158828549431721443413714318
3605424447152794753970459892379253923161233738519831
1011166136286085426675579279442234745031132592144098
2587560762323618194431565117882744817769442832158506
9881902492681926402714916048488914636625267883957
16882281776179126140839420536221646978147249578730
920180819947243099614389697450518592778864770802803
60656647539519185055324340917674107490071532282410
565314988041621523565345084613630721528870553928726
5308320958267207731648859934514015136054854978749870
26784288668335573132738650497673584862816789467788
53457570223847616496121502041847953781120757419117
843380565564291436443713054598410232607876158938279
7964867132837143814362387822896254418213118924284442
4355775883028331380264858702464270625540465680382405
2104302060196879894972153995242423265359113466349
1118870361273477517400671419576235199363659553060
3956367640746906301249493370122160295078934637602
490174573101236517165622047470750960857616723955
68263184124429846045112286111818233284552325788313
7803268024459174393337139118300181661056928225742227
35836795958865532388142672728298991196117578517708
1518669883788549572635373143547891853360264339604340
11997364932391872625307696195679318299291078631127
58166343220234664466465768831962639565596947631405
501183355773122343059656902683181734458067697743783
9079961041427517572898639342338526395793981743057
# site
 stats hit
1 www.blogger.com 4942,736 7993,128
2 www.google.com 8141,452 3536,369
3 youtube.com 4120,84 40992,874
4 linkedin.com 3589,285 94962,212
5 apple.com 5745,148 27498,295
6 play.google.com 4899,305 67989,735
7 microsoft.com 9439,897 52844,757
8 youtu.be 7142,781 6230,209
9 wordpress.org 5161,143 33582,331
10 adobe.com 5934,372 69870,6

1087, 8137, 8289, 9679, 2999, 4663, 9424, 5480, 7293, 5534, 3669, 256, 975, 1025, 544, 9235, 9870, 5563, 7621, 7923, 7866, 6660, 4594, 5682, 5185, 6981, 8831, 3945, 792, 4492, 6046, 2965, 1099, 4073, 3768, 9337, 4580, 8924, 8135, 1059, 5819, 2174, 5274, 4455, 1087, 7401, 2673, 3047, 8893, 2490, 9114, 4293, 7822, 2866, 7821, 9277, 1962, 8290, 7567, 3302, 1691, 5785, 1068, 8135, 5950, 2619, 2450