Table 7915 stat 7267 time 2023.03.20 16:07 Last 20230320
name last high low cgh. cgh.% vol. time
3m 573,2988161 519,3953267 527,378492 289,8638445 834,6362324 191,553875 2023.03.20 16:07
american express 128,7274684 211,7332783 312,5893154 606,5890637 603,9556305 661,7915843 2023.03.20 16:07
amgen 117,9384631 803,2716296 825,5944684 998,3982508 893,5177560 793,4203407 2023.03.20 16:07
apple 556,823702 284,3899892 718,4749361 445,8457396 203,6563181 579,5145028 2023.03.20 16:07
boeing 246,1846459 104,8490724 141,7647663 641,2571705 703,4437028 529,5286221 2023.03.20 16:07
caterpillar 39,5270430 926,9314555 45,7204504 352,6004040 803,6359811 990,5214230 2023.03.20 16:07
chevron 111,4357697 367,3133217 92,9461805 827,3377212 131,9313908 187,2711026 2023.03.20 16:07
cisco 696,8274502 528,3993864 271,570732 928,3093240 584,8548813 241,6289150 2023.03.20 16:07
coca-cola 575,5925755 230,3781521 229,2197120 899,3394738 655,2667377 653,7475693 2023.03.20 16:07
dow 213,4806198 86,3437444 412,2720839 615,1081676 100,1431199 508,3706869 2023.03.20 16:07
goldman sachs 200,4355623 680,7843091 291,9207903 413,8657751 513,6425429 244,7419223 2023.03.20 16:07
home depot 862,1435022 82,5177363 410,7341915 266,6231579 215,3505960 966,6268218 2023.03.20 16:07
honeywell 623,5817490 735,7222138 725,2425432 93,9250619 678,7729115 709,9685490 2023.03.20 16:07
ibm 694,1225949 834,2070674 765,782512 949,6273924 222,303857 145,6319931 2023.03.20 16:07
intel 764,4104343 255,9793883 761,2220530 606,3837100 803,3411993 106,5286708 2023.03.20 16:07
j&j 584,1988243 454,2618478 971,1631035 231,6654373 286,647207 872,508360 2023.03.20 16:07
jpmorgan 143,8214943 678,3647251 852,8233570 996,6164571 234,2518689 596,9948214 2023.03.20 16:07
mcdonald’s 474,2020554 379,2777238 543,4844550 806,1269970 683,2601271 389,6550148 2023.03.20 16:07
merck&co 423,6192414 321,7089288 684,1929567 760,8269339 15,4379930 192,8663310 2023.03.20 16:07
microsoft 262,1883771 483,4951413 440,786334 490,9141677 281,8684939 192,8239433 2023.03.20 16:07
nike 353,9982859 950,362279 259,3397849 691,6816434 959,116948 391,6429884 2023.03.20 16:07
procter&gamble 205,1503369 470,2191024 588,6615812 86,8496799 850,5682214 345,2902041 2023.03.20 16:07
salesforce.com 647,8347837 205,9275433 703,3962632 751,562263 395,7024267 93,6529620 2023.03.20 16:07
travelers 43,7836968 335,12378 795,7251775 644,429 875,1141483 219,4638442 2023.03.20 16:07
unitedhealth 775,3045786 314,6256876 872,6583450 915,5196546 493,1202634 447,1964061 2023.03.20 16:07
verizon 517,1986843 253,9110755 901,3450865 564,9433224 129,8986427 944,9241747 2023.03.20 16:07
visa a 624,5887861 924,4993345 703,1433628 963,4786638 448,2767026 105,3207412 2023.03.20 16:07
walgreens boots 935,202431 840,4281762 141,2875935 624,6570329 486,8772146 568,3873886 2023.03.20 16:07
walmart 223,1321458 331,3510841 31,2752709 275,6546087 864,1994763 154,5669914 2023.03.20 16:07
walt disney 343,1171217 46,7907803 394,1500065 112,3288718 171,9519172 757,3107559 2023.03.20 16:07
2023.03.20 16:07 2023.03.20 16:07 2023.03.20 16:07 2023-03-20 16:20:31 March 20, 2023, 4:20 pm 03.20.23 20, 3, 2023 20230320 04-20-31, 20-03-23, 2031 2031 1 Monpm23 it is the 20th day. Mon Mar 20 16:20:31 MSK 2023 16:03:31 m is month 16:20:31
381772585359481244396989107558335074649919591845522
51621043743679477448582599875817456509472647901828
563020754836191363713858320489010914409185033275152
7941927666901780605622653788587374854004833672496765
46081457814497009166232632858207628145071676921308
6263177276553118613885088682222586189387105888196515
14417155623313046444438380698236357425051040919692
9911765444963631184250677868210410712771675013977709
386618036946206981393694821516328682479117519587755
3648870610573155613045734700476344803929625956113395
691118822059381768863336773314176645017323354045607
977127128579751742885990340297829163141301678973231
752882912974352122626313390831750232255233187108228
627697587254814141936051444770135729924705444014
789683474449224741281490504570466793480622254698939
3227866323579963268153248617442817202015812245713073
865280064480707284729701131284673104906156812099049
22769314412389071733649151236725553594925648612640
787113179345576353692284989351086053261625817
711359981296360166193593890794027515446215640469333
481528713749968897366530228911632227108558793842501
158597473209283093826063632551913460038220255384
5187687313074234937556143522878340635381796264533764
3187100009859333828745188569745506766630676546564482
75492581560753299338793191873207731667432733933982
1002408132556418294116037630345636152088247839518183
257889102623119653948333286383595422829988683707378
483549929605459441288424391997745628352419489266062
12202786527899256377838804324467288284861671215374
5204384571115696366175161242311533831044762421935392
382029471580549294154882499608377348167640420067377
5778753737836815491475684864360005319115594083901
870325855367816205442815189146101638829997991964
93691274718291753909475778264003566718691025397860
467398556118008249340295629637826244784636969411059
175626427135827439526213769714837292157880908862
101183156535667220256099791935915194707492414421826
5977198494641506434258588353261013757932655863941
9111464747033669746296804517239654743568518123285126
4212568512203534573164904923307860539346553694323823
8771354978034608591282831694768134132134720640856635
136987236791342139019862633182573424928170176264832
2021138185364721794147539625842721409508197474831872
5243301843288990369284584785381156815679504751671783
# site
 stats hit
1 www.blogger.com 7140,141 92647,405
2 www.google.com 3275,845 92840,278
3 youtube.com 1465,936 70997,651
4 linkedin.com 8348,281 1934,588
5 apple.com 1266,861 6570,767
6 play.google.com 2416,20 33443,586
7 microsoft.com 5873,746 8978,370
8 youtu.be 2618,546 54729,976
9 wordpress.org 6856,474 37988,14
10 adobe.com 3186,309 29022,465

2, 788, 1346, 4076, 7318, 2367, 5084, 3384, 9116, 5153, 2547, 1423, 8709, 470, 4455, 4233, 6271, 7267, 1681, 7567, 3082, 6509, 8151, 702, 6966, 1834, 764, 6796, 4809, 1264, 2384, 3721, 516, 6271, 2330, 1194, 3770, 3577, 7594, 9187, 132, 4071, 4276, 369, 8131, 8349, 7128, 9168, 3056, 9840, 9275, 796, 8736, 4965, 8651, 888, 5171, 9679, 5824, 8532, 1679, 4468, 8949, 6450, 9074, 7388, 7323