Table 5720 stat 8783 time 2022.12.01 02:38 Last 20221201
name last high low cgh. cgh.% vol. time
3m 258,4921853 936,8465375 759,6633759 328,1979550 503,371726 549,4579589 2022.12.01 02:38
american express 843,3082257 331,4010876 707,9684332 615,6355619 123,7642985 217,3726646 2022.12.01 02:38
amgen 560,2197665 612,3790926 982,1838444 258,2402701 676,1940097 87,4348588 2022.12.01 02:38
apple 857,4144527 633,3607208 452,1823160 818,2950768 491,1495302 696,1980700 2022.12.01 02:38
boeing 118,3114755 833,2409311 76,501249 613,6362751 270,2255013 16,2526278 2022.12.01 02:38
caterpillar 409,2727026 493,853752 467,5797054 520,3240977 994,1530477 685,4457833 2022.12.01 02:38
chevron 336,5034982 741,8259053 653,4370243 24,7709915 748,8576071 12,8242736 2022.12.01 02:38
cisco 907,6255182 461,1776233 851,4759164 430,2603650 748,9231488 346,2153311 2022.12.01 02:38
coca-cola 503,8659741 539,4970122 20,2242472 942,3543853 728,6836554 181,3807736 2022.12.01 02:38
dow 121,2042658 152,8691793 62,1636876 693,9696048 789,1540016 148,6402252 2022.12.01 02:38
goldman sachs 630,5774790 900,3785368 501,2463302 594,34818 113,1332966 500,1313258 2022.12.01 02:38
home depot 358,4432893 486,852891 127,6660016 466,2476243 870,6178277 117,9321402 2022.12.01 02:38
honeywell 781,8102564 901,5707209 964,489729 211,5941759 626,1115361 972,1270794 2022.12.01 02:38
ibm 358,5665804 131,4701704 700,6310551 601,574207 75,872072 143,2012890 2022.12.01 02:38
intel 753,6087724 449,6234760 227,5657168 556,81152 376,4573609 579,3402311 2022.12.01 02:38
j&j 506,7897821 934,1327854 901,9071195 260,2591843 474,3904260 729,1735768 2022.12.01 02:38
jpmorgan 22,3308508 231,958255 418,3737072 297,1712665 982,7460276 794,2090796 2022.12.01 02:38
mcdonald’s 312,3503584 217,6877175 807,7960308 28,3140530 586,9623554 447,4871309 2022.12.01 02:38
merck&co 869,7067031 746,3431747 98,4756698 517,1186102 806,7477488 215,2245783 2022.12.01 02:38
microsoft 122,5115500 396,1039355 258,1905872 313,5693219 541,5302098 257,3486649 2022.12.01 02:38
nike 326,2849878 663,9120533 248,1095561 399,1168179 816,1454992 460,9133882 2022.12.01 02:38
procter&gamble 621,9767439 32,4276894 724,2464338 652,8459486 758,481124 949,155613 2022.12.01 02:38
salesforce.com 239,2628991 585,7796452 793,8419223 129,1193494 127,7910277 32,3742532 2022.12.01 02:38
travelers 900,4305867 491,7168429 576,9510635 630,1972548 927,6622293 625,6523000 2022.12.01 02:38
unitedhealth 908,2772117 498,6666468 325,4481326 682,5640237 711,2670911 344,5041405 2022.12.01 02:38
verizon 109,4719788 623,2359234 263,6548924 610,1635902 86,1012474 880,6615650 2022.12.01 02:38
visa a 53,5106640 858,9801182 173,4837638 632,815564 761,1306665 748,862996 2022.12.01 02:38
walgreens boots 579,4304111 650,2898307 697,9939920 794,8065154 466,4174610 43,7289770 2022.12.01 02:38
walmart 73,6526152 892,1578324 754,7730001 819,8061734 284,6782170 786,4565573 2022.12.01 02:38
walt disney 162,4187095 538,9229562 549,2863167 10,1281750 717,6595789 418,4142299 2022.12.01 02:38
2022.12.01 02:38 2022.12.01 02:38 2022.12.01 02:38 2022-12-01 02:51:21 December 1, 2022, 2:51 am 12.01.22 1, 12, 2022 20221201 02-51-21, 1-12-22, 5131 5121 4 Thuam22 it is the 1st day. Thu Dec 1 2:51:21 MSK 2022 02:12:21 m is month 02:51:21
2120119626327018741166976791797826225193792523034515
795577647646430561797327609517939879755021553996979
1769911128657394916251338814039887594492882623678
700897632400326778158575676124712033964533481025529
7099422682064853521995008761461825235071865168967878
646435063369778213828827395634862531770958285276061
926979151854783824792965744201669118616942626438295
34876876399925036605446379953743196352985223053659
961419258525473049593203251751501194851720360111503
68164329553667761851287270253085292371038519685633
64032724750617121357774708208942085409669373401141
5306895922792583326745411923222513425327451162199050
620331441144869955884352148222966791241185058366012
671026651412148264670759333466187739468349751525050
7320417712315561664423839156505225432862215240122635
7766224647873700289598496428915752833838454247193583
9039849051029459907169113208770182619548293857295165
3155767567544331838614986779209033383495835451679172
2732487951707780477095579776853157861841899831726217
4247942694878318542398633223676267383034151077489
434159721858035926237681887106816541451328861622515
6732483217254881191791648676747260056264364244711936
281048757674794558277770299077739637579889164663655
30705201588331033335236332819498896737609231167481
3254715940545034523472641674911318772226344467637790
455395262911598096882989288563938697149135053751851
4697299814693392958537736372559881832201143611349050
761160583242807632413790538293589387771597594209774
4244944133907718651320271984132754360897923167833
270264658108338240024599621826785699986286244992946
8519226355036025402723925755556444496681918996495
798850788470619499471622975952585807520683693133770
3999937696229485829782966649423417915293447315612460
1327326469161862175536546183919364412722411146661559
502881630498554223935751759558365697363624516024476
347751168279815585797237751626003575641997719228748
935613160634552464267959926399925056638260594649368
201163677455110827133193834896631516718461448126
403277726823368954049247308817469575723075851016
5844158959071558902134601570385456465266650516286299
864767574652682165691861640665073591386413960263973
1138479195344319310088915210264835867951891981708984
229337117540186522855767769055748786204078544885718
73462189219513397477551208401096435840827959996059
# site
stats hit
1 www.blogger.com 3852,595 65453,966
2 www.google.com 1662,596 70011,555
3 youtube.com 8140,334 77430,263
4 linkedin.com 4669,365 33678,355
5 apple.com 4403,598 47536,745
6 play.google.com 9989,173 70840,169
7 microsoft.com 7567,230 99655,220
8 youtu.be 8299,29 82496,216
9 wordpress.org 6227,480 18062,789
10 adobe.com 746,881 34365,889

1180, 6806, 4875, 9231, 5106, 843, 3757, 4400, 2495, 4355, 4841, 9005, 8311, 382, 330, 9256, 775, 6337, 6414, 6504, 2240, 8353, 9875, 2052, 9343, 5147, 2911, 3819, 1045, 8340, 3467, 2883, 3656, 9891, 4787, 1588, 3739, 3022, 2692, 5982, 1480, 6218, 5281, 5612, 4236, 7699, 1546, 1944, 9800, 5270, 8228, 1612, 6797, 5580, 9707, 1522, 2691, 5578, 7775, 4296, 5141, 9713, 2575, 1887, 3491, 6959, 4013