Table 9207 stat 2336 time 2022.12.01 00:01 Last 20221201
name last high low cgh. cgh.% vol. time
3m 218,3137280 157,9964182 819,3832638 871,8642153 37,5029996 872,4733828 2022.12.01 00:01
american express 644,5967561 419,6800362 782,7112728 692,2242139 495,5725827 421,6865355 2022.12.01 00:01
amgen 997,6629708 342,2700376 948,2621615 504,1663949 576,6599658 163,3953885 2022.12.01 00:01
apple 44,346352 260,801452 538,1317028 553,1816509 728,9720023 861,5111901 2022.12.01 00:01
boeing 683,5536995 735,1782409 127,1563982 864,1240018 819,2063236 394,7679284 2022.12.01 00:01
caterpillar 469,8975896 934,443744 557,971361 440,6007849 132,6993666 681,6694059 2022.12.01 00:01
chevron 831,2344579 851,5595282 207,7127437 71,8897351 267,8061222 68,3927252 2022.12.01 00:01
cisco 962,9327523 517,7818892 139,9107663 550,6075608 808,4841407 652,3659112 2022.12.01 00:01
coca-cola 581,916980 966,7130481 791,6476260 383,6221339 882,2335106 182,885439 2022.12.01 00:01
dow 946,2523803 978,2126974 59,462549 605,210227 979,1221495 803,1180829 2022.12.01 00:01
goldman sachs 33,3527295 725,8412715 837,3775789 207,4181469 469,1738786 132,2603414 2022.12.01 00:01
home depot 821,5136488 882,7035883 747,641373 792,6934137 317,7704111 906,3750200 2022.12.01 00:01
honeywell 816,5115335 396,7956729 634,1989545 913,6665986 552,6393994 508,3885541 2022.12.01 00:01
ibm 17,7150526 806,4862551 889,9378959 746,7104357 452,6290717 414,1987040 2022.12.01 00:01
intel 693,2061560 892,97264 976,7982286 385,7932329 310,7807890 589,9434448 2022.12.01 00:01
j&j 979,5026615 610,5314274 142,1179133 920,1590391 833,7266822 645,7218970 2022.12.01 00:01
jpmorgan 664,3918905 432,1161226 21,8463565 315,7141710 53,2069442 724,290795 2022.12.01 00:01
mcdonald’s 6,1086437 822,3149346 889,4112180 259,8691760 913,8684226 401,559403 2022.12.01 00:01
merck&co 986,3205846 215,8193017 48,8602734 541,7118448 252,9735313 828,2731258 2022.12.01 00:01
microsoft 820,1427939 987,8724001 350,7111940 901,3549107 820,7237918 670,7092702 2022.12.01 00:01
nike 135,9282246 578,488891 796,9790494 105,7829831 300,3198086 602,3469006 2022.12.01 00:01
procter&gamble 180,1434834 59,4322457 117,8867127 705,9369022 30,6926682 809,3792446 2022.12.01 00:01
salesforce.com 404,7107818 734,2236998 435,4040005 933,5695831 332,5114160 618,1288723 2022.12.01 00:01
travelers 490,7233014 911,7900991 44,5141400 137,2231919 657,1957450 655,7746378 2022.12.01 00:01
unitedhealth 83,3608090 711,1119643 54,5208423 491,4573393 232,2253641 681,6661975 2022.12.01 00:01
verizon 629,6140088 236,9615897 126,8542527 91,6158900 577,23171 406,6206640 2022.12.01 00:01
visa a 516,5429887 844,1740803 738,4992934 948,8211913 860,6602580 933,9135795 2022.12.01 00:01
walgreens boots 181,4243644 371,4127242 650,519576 79,2790930 666,3147022 241,7913911 2022.12.01 00:01
walmart 169,3311444 407,7465088 334,8132700 367,8499185 356,2110285 24,949922 2022.12.01 00:01
walt disney 710,9727166 916,5704242 633,8493389 484,8140748 274,8549222 227,9234316 2022.12.01 00:01
2022.12.01 00:01 2022.12.01 00:01 2022.12.01 00:01 2022-12-01 00:15:00 December 1, 2022, 12:15 am 12.01.22 1, 12, 2022 20221201 12-15-00, 1-12-22, 1531 1500 4 Thuam22 it is the 1st day. Thu Dec 1 0:15:00 MSK 2022 00:12:00 m is month 00:15:00
3058572944337894771610799031941198188245952358758789
753628364072013554557784188879893414844896991124205
1161664940957287738997185829584687005098529953253189
480315069349087261649843558359617748537103076514734
565309243516054690285234569916910411925600340601316
1776121619176567553429036774857457926434269576882110
8318822912598601651342555525399613768231606530928983
99724063608252835785921985747481836028142529487353
367715116231933035655360827713276731973955011432334
298122234294777855972873643757726672718272273031535
485024315245246557443366256235289812698617332427356
227965815126491269093529203191216164492432123141691
8382737689639734687060584916954904296346512887055
22606277854888447474883133270508309814280999009860
305232267576727853363929809719562803042691862281353
8105272066179112385352032521692946878161915188391
58271659444187323366899742821341845314110873751444
89482797873759565313117156330367484324330764254381
340294205320147777051496611656063081689837466553397
120485817354734068285140776851865059079191881871996
204392588610526160459173938660434304736990897453938
355429775685419945854029999833248305171224276912294
348549479116354640497111417110553286101822493356719
4868118711886907909346348115186769292793560990367696
247346548606360066824463922961161934238295040969150
1820632974456545799216194942637818892959285492257210
825879161008559292516137513494557195054529093968442
7400934198395914500574904258363225354523551893642338
751429033983362149129211213774765215442239989171454
7163500654721233847486778538555344145383546741642055
888334835405115414529304999659334987263458958153836
18752190456149001409868971591872125048786019357595
6798649646918632229979531237750319248759186352965775
5455827842336459570990988030753485955344869643158378
642530886829990815911824869919823153633209653455
581926835477869130621769804535518165876418982413870
3510256327934167422211525829941805823705518887
435292595778625633263992571274642988720915192643956
7080987991807094245112068250533118021061789494072238
52735765313587018117243631955767685061847240001410
4891850693748630300679824778958766981714343060988580
5353410144727579612067562090651414678864331169597833
75058878849986639931592611255232460262876832645148
2106859924943869218856024967398551654269296382995702
# site
stats hit
1 www.blogger.com 5981,969 59657,253
2 www.google.com 4832,955 46320,694
3 youtube.com 8139,458 94314,425
4 linkedin.com 8439,81 64288,81
5 apple.com 6405,728 57727,300
6 play.google.com 1264,234 81633,136
7 microsoft.com 6600,886 43218,333
8 youtu.be 7149,992 90303,313
9 wordpress.org 9596,500 56560,443
10 adobe.com 4536,29 13645,268

796, 3298, 3345, 8004, 9876, 1887, 9166, 8806, 7568, 5165, 1165, 7075, 3950, 697, 2866, 9097, 287, 5261, 6497, 4255, 4266, 8579, 9388, 1447, 9519, 4434, 4905, 6844, 3010, 3092, 911, 9538, 4582, 4829, 8062, 7451, 5225, 5758, 3414, 1567, 3814, 3616, 7509, 7572, 8000, 6395, 2852, 108, 730, 8511, 4021, 1118, 1990, 3858, 4079, 8336, 1425, 6611, 2412, 9452, 4847, 9322, 1777, 5132, 4366, 1298, 9603