Table 1950 stat 3949 time 2022.11.30 22:39 Last 20221130
name last high low cgh. cgh.% vol. time
3m 30,9702255 814,8498823 802,3494552 712,9710080 500,746249 508,3207200 2022.11.30 22:39
american express 954,6587272 854,6884967 952,3423444 904,1456273 476,5174195 720,1806190 2022.11.30 22:39
amgen 474,584232 110,1529531 266,3048917 548,2956486 275,3621896 146,775585 2022.11.30 22:39
apple 711,8580336 49,2118534 932,5564173 533,8875554 215,3865385 576,1678646 2022.11.30 22:39
boeing 729,4807417 314,2053259 998,338837 386,4716694 93,4958683 624,3584293 2022.11.30 22:39
caterpillar 800,1724556 654,758772 535,7996087 154,2462898 657,2020021 458,5903006 2022.11.30 22:39
chevron 758,9907164 478,9735637 377,539079 142,1061376 535,4549200 312,5328107 2022.11.30 22:39
cisco 489,6974083 5,5811105 194,6291025 939,9940365 801,5936177 70,3362030 2022.11.30 22:39
coca-cola 393,2233493 582,508686 425,406358 641,1837706 32,1190250 158,4086069 2022.11.30 22:39
dow 173,2987624 515,7075824 753,8262078 241,2424860 524,2448730 823,7168926 2022.11.30 22:39
goldman sachs 874,7631361 711,6755334 357,7808427 12,7499801 5,5942291 801,4295431 2022.11.30 22:39
home depot 635,4420176 613,6662169 561,7706479 75,7339753 70,5895682 442,8230925 2022.11.30 22:39
honeywell 416,6819506 66,9393919 926,8891748 656,8007989 652,3672134 476,90646 2022.11.30 22:39
ibm 148,4880686 759,1522479 83,5598932 582,7171625 2,1951046 383,5629533 2022.11.30 22:39
intel 965,4582031 297,351625 48,7384861 858,4635471 421,9238334 403,3472601 2022.11.30 22:39
j&j 813,592234 148,4653190 427,6243912 474,5744927 113,2334282 727,1947574 2022.11.30 22:39
jpmorgan 793,3085314 912,7952321 504,2952991 358,4693883 753,6551137 505,8012732 2022.11.30 22:39
mcdonald’s 394,3628057 265,8140364 287,6677591 162,996472 727,3093554 565,1534191 2022.11.30 22:39
merck&co 933,393498 728,462063 273,4546523 241,660992 763,1528833 861,2668196 2022.11.30 22:39
microsoft 448,2195164 736,2016844 874,2407585 3,2682299 603,2677778 83,8902032 2022.11.30 22:39
nike 935,2435626 989,6625193 553,5548166 816,4866645 594,5438501 533,8669442 2022.11.30 22:39
procter&gamble 998,7738344 933,7616860 926,7943745 29,3748999 14,7647132 577,8885209 2022.11.30 22:39
salesforce.com 6,5795418 157,6090357 847,2390169 499,7828564 483,4890893 445,354974 2022.11.30 22:39
travelers 44,2613139 522,6380721 805,550326 505,8036662 829,4380596 565,7555845 2022.11.30 22:39
unitedhealth 233,5938575 131,2463248 359,7070686 135,3640422 287,2915964 973,1339300 2022.11.30 22:39
verizon 531,4723168 916,131926 961,3621618 49,53118 623,5708518 643,4286395 2022.11.30 22:39
visa a 626,1484001 233,4547512 586,7976577 211,8188936 392,3408200 66,7500858 2022.11.30 22:39
walgreens boots 48,2000640 115,3344990 492,872059 468,222736 559,3852151 36,5209286 2022.11.30 22:39
walmart 747,841561 526,3708525 655,1696243 799,2808921 318,317975 735,9044839 2022.11.30 22:39
walt disney 829,9459789 723,2209703 287,7885958 971,3346874 988,851839 669,4803201 2022.11.30 22:39
2022.11.30 22:39 2022.11.30 22:39 2022.11.30 22:39 2022-11-30 22:52:39 November 30, 2022, 10:52 pm 11.30.22 30, 11, 2022 20221130 10-52-39, 30-11-22, 5230 5239 3 Wedpm22 it is the 30th day. Wed Nov 30 22:52:39 MSK 2022 22:11:39 m is month 22:52:39
1377732053812703779127734406266829383019894652664939
671953057515654819097362815110224640650415190191839
83964797571791253037770114721513422039865866685932
6531398729165474571792282211148018499520178530248981
43956994675278559968355905226273937396438218232605
76429377923862714098716511907568383557686045676840
5243885122703475311454182647612288912574533699302504
3880453280199383762133603299380658588232626592903581
52475372044820513663505706617050655539818453243376
35384267290629342222429249307918959568785075323503
4786213141482527876511594060884172555993560355517
513572738763746321965618714915727635155327841876577
628956236495485393945826450847317087416866813412028
31503455133523381548771426011539624470559121377801
918446283760742575046956571686734903536969994403190
5726103661322667143185363639761558809098676058268917
179396933387310894446427199803649281774226958722206
536799263556264067028667448345192211161638489308630
581125657132604822148776285187924879128641565875603
36641128573167934955622698160532935232497354973656
2448948732122583544312786609615972331274689512938737
98453666145374286387811293175864588801120097553872
7038877614298212246071783281789144787667990373861
15132709265548552176613771168056453847402625703431
56472727047532162351606836414762094279629513508384
290141872018799815911666916348549592755481770236851
9018345835758355269020053482299258537436198296581499
37003570183987519989165487689958322254502887307443
485854481575487896987732201277360648009295033442664
3309835210478532049669945723642484523932064769049
116946297635225869072904881596962647976284355608437
895222074338393720869052753976221359380622286445548
701843515986367130215693671285012106169564356136407
665603265357320850441881498357471841843782056344023
22926299147037483175551116937997923845836387428060
32565504970691315408231588355711899548720949944907
96695612092720953600895853894278593770627366189
6602776765395156775989166123816760174862431226771285
3395357488496765168353489402220235857327804788754747
8196609078063501906615548965913475741968526012754
752115554814969192323878875508152833665835729516016
67773981526311583768656868759558530671225976556410
766317879163293809346442372522218714738935626556878
80626836545383281768946137402482369193533555543888
# site
stats hit
1 www.blogger.com 4909,334 65423,98
2 www.google.com 218,946 90380,476
3 youtube.com 6291,351 52951,79
4 linkedin.com 7341,763 89631,34
5 apple.com 8519,744 64709,751
6 play.google.com 1455,726 57403,785
7 microsoft.com 6445,920 31844,751
8 youtu.be 4751,326 13952,966
9 wordpress.org 6597,794 6361,682
10 adobe.com 7393,968 15648,369

6860, 524, 3434, 3004, 7329, 2320, 6249, 1025, 3354, 197, 9927, 3207, 493, 5257, 1585, 3350, 3410, 2930, 4730, 7708, 6442, 6638, 196, 8137, 6194, 159, 8191, 3985, 3385, 8850, 8180, 3415, 6072, 8431, 2279, 2860, 6164, 1411, 7160, 9908, 7881, 9473, 3431, 4754, 2698, 1785, 5802, 2465, 1544, 2675, 7033, 2542, 5032, 9555, 3499, 5544, 9529, 7450, 8474, 9774, 5806, 2047, 6757, 3480, 5406, 2121, 1689