Table 8646 stat 6243 time 2022.11.27 05:24 Last 20221127
name last high low cgh. cgh.% vol. time
3m 182,9949232 293,4160494 174,3299292 341,8605610 863,8505336 557,4240404 2022.11.27 05:24
american express 393,1723740 460,4956865 442,8060929 474,9975475 712,9582124 435,4166113 2022.11.27 05:24
amgen 435,7809804 481,8042759 783,3451466 429,9650529 340,7213790 381,5136407 2022.11.27 05:24
apple 52,7217153 374,9145716 572,9315618 339,9653164 104,7985309 461,5455362 2022.11.27 05:24
boeing 605,9346660 543,3168565 892,9778380 733,3276762 759,2140595 132,5424585 2022.11.27 05:24
caterpillar 559,5604362 508,8992757 282,8886136 413,3331234 610,7871179 248,1825776 2022.11.27 05:24
chevron 718,5863068 148,8226155 385,6088968 368,9894614 544,9112354 307,4364411 2022.11.27 05:24
cisco 889,397855 764,6478917 254,8960693 191,8130510 457,6978614 712,7383206 2022.11.27 05:24
coca-cola 586,1252429 72,1968037 912,3191388 380,6310405 905,5272751 454,2902832 2022.11.27 05:24
dow 137,8218076 280,6797345 733,5860623 117,6221162 626,8802927 270,8796926 2022.11.27 05:24
goldman sachs 776,4603579 693,2328673 159,4050702 971,7446942 530,426317 941,4426738 2022.11.27 05:24
home depot 362,3208790 74,2672159 848,5273702 557,9843258 349,8372435 664,822206 2022.11.27 05:24
honeywell 423,7802358 704,491534 660,9743445 928,4368903 435,6215895 670,5929216 2022.11.27 05:24
ibm 27,6409453 338,5569726 683,2791135 999,453472 600,733606 313,4481464 2022.11.27 05:24
intel 601,8700621 433,9499084 707,965324 33,1306112 876,7364657 180,5372965 2022.11.27 05:24
j&j 711,1086105 974,1455124 730,6439442 738,7568595 285,760496 314,9684663 2022.11.27 05:24
jpmorgan 355,3134784 14,9551555 387,3263765 403,9875696 197,8357740 937,9037441 2022.11.27 05:24
mcdonald’s 932,9696069 35,8090745 706,2141198 347,4168825 323,3205577 562,529302 2022.11.27 05:24
merck&co 964,3008288 809,2493913 377,1236216 218,7320414 437,2316709 687,8239388 2022.11.27 05:24
microsoft 558,904986 811,7544859 926,7489863 658,8585788 718,6925852 667,4246656 2022.11.27 05:24
nike 906,140241 841,2294351 335,4039429 283,2990836 705,921548 548,816500 2022.11.27 05:24
procter&gamble 216,7663323 813,6528763 998,5008882 477,5560505 591,2883234 311,5176592 2022.11.27 05:24
salesforce.com 38,9687663 376,7559028 661,438911 181,5680562 58,221163 797,3924969 2022.11.27 05:24
travelers 426,798565 691,1308308 172,2400553 213,3877875 7,261721 41,43907 2022.11.27 05:24
unitedhealth 527,5174788 560,1184469 805,8709775 636,8431118 839,123439 599,5010950 2022.11.27 05:24
verizon 57,7795827 70,1141501 801,8666425 507,2277581 946,1982274 359,1185101 2022.11.27 05:24
visa a 438,5710696 506,4446702 597,5469612 449,1243019 65,95019 243,8702421 2022.11.27 05:24
walgreens boots 880,8788547 713,7202230 891,3123682 222,9474334 92,2904692 62,8936498 2022.11.27 05:24
walmart 157,5682303 122,1036105 766,4799966 222,2047402 52,7284180 649,6483077 2022.11.27 05:24
walt disney 276,984711 772,3398191 108,153582 210,9884524 894,9234149 708,7854113 2022.11.27 05:24
2022.11.27 05:24 2022.11.27 05:24 2022.11.27 05:24 2022-11-27 05:37:30 November 27, 2022, 5:37 am 11.27.22 27, 11, 2022 20221127 05-37-30, 27-11-22, 3730 3730 0 Sunam22 it is the 27th day. Sun Nov 27 5:37:30 MSK 2022 05:11:30 m is month 05:37:30
9300327879453776342812927034873998337072294818982570
20448869416272263739653879789611309342731152694077
7852131877562225325947933826565693146560454042687916
122619611402127723360815656884498255613614999323200
577243820471677896638185797927465081217537680216521
591368779236581594570242633699623250183734332359
63167954547360318218876788670272441899611096352635
3618759888756354537983782324350685996019630152841599
43308004924232759650674576485194263151837343237374
2852782440515684911736751763805452207274558272449631
48194578511731045546616791828181560651035016849
48378169710406761502577104612232879926981274762958
64657685542740713641654683340754464929671935242971
20731336432149011142450389563692439845187984389995
334991425168976562454303139647663936765871962040218
1349509278104860475981666530472021446248996020639755
451762985712338989899243815138768524726123793589779
76676934110092156185504357297737880897252392160739
883488094144545967779889511073557802580732527659
7274445532148110190126393870390837865650685397283536
78231252788259559930205565123072756807676740414485
1623577047461945499126436954472119484894848882773351
5887746082854583424060643853407884652673343851392
7396763337118139389025247878006776681921044449093
16914528174981466432562927078793373426887755132
6474246143528509623317556703144161843456295120758839
4372729155999079933122107785162954249440146639354514
71692082932362140833987727865901156793039141116219
89777502103879678582432323517306753428240314473
156612988169593737643418219685253163948730096276671
952281218646958314692183422437978234781663947568930
76019889846549733405627135627385144775979222119255
279993447066284121563645334980627559343714576514008
486827548835750280111709769183485725901877017442147
259837935371273250174718184135826045395948396042343
40396486297559835689104449986034682772358843759275
2458625825266738848382164146184792935178971837752
59698999775161231829903891128149271624422019804333
588091078889114013207129526518167460218838591703802
66707725485871712359040394626578003398325423100
69227005459460683726788342716028397282466224191238
4146604251795143688324891567755716129653647430922
709475848235811189747240916854609220403555881559957
4883827251969118269645091629409629709796567830455989
# site
stats hit
1 www.blogger.com 3603,91 41431,713
2 www.google.com 864,595 20080,513
3 youtube.com 4215,692 3239,958
4 linkedin.com 6030,311 22752,339
5 apple.com 7612,309 50102,110
6 play.google.com 7177,388 40626,44
7 microsoft.com 3674,250 61169,269
8 youtu.be 5537,583 86768,914
9 wordpress.org 6736,282 62644,760
10 adobe.com 8764,828 27279,298

3052, 1215, 4834, 3766, 9607, 5091, 8922, 7160, 1647, 6951, 8525, 4212, 2354, 108, 4539, 5812, 5645, 3745, 1624, 8392, 2370, 4716, 9012, 2705, 1722, 8134, 5745, 1590, 4155, 8725, 4784, 6283, 1563, 905, 7538, 4416, 2779, 1199, 1006, 2449, 3558, 2974, 2927, 7401, 6260, 5774, 662, 1471, 2084, 5410, 1672, 9529, 8957, 6242, 4629, 2690, 9273, 7489, 226, 9280, 1015, 7528, 7111, 3900, 1373, 8815, 9135