| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 568,9042197 | 77,8644546 | 330,125949 | 715,165376 | 888,6695099 | 320,3345356 | 2023.03.27 04:00 |
| american express | 533,5092619 | 284,2887620 | 1,7643211 | 955,3462688 | 622,1977363 | 909,1806778 | 2023.03.27 04:00 |
| amgen | 752,5705038 | 522,760405 | 395,4116965 | 719,9633072 | 316,7963159 | 827,6461374 | 2023.03.27 04:00 |
| apple | 809,5430465 | 663,6968330 | 213,9821618 | 32,7460105 | 491,3150777 | 35,4920993 | 2023.03.27 04:00 |
| boeing | 80,9904101 | 838,7014282 | 188,7473769 | 882,9400878 | 318,4039793 | 17,7126903 | 2023.03.27 04:00 |
| caterpillar | 815,7354685 | 676,1315919 | 532,5037591 | 777,3406950 | 47,4404041 | 38,2593619 | 2023.03.27 04:00 |
| chevron | 423,688965 | 6,9139895 | 384,401448 | 406,4633729 | 31,2444568 | 165,2187012 | 2023.03.27 04:00 |
| cisco | 991,469069 | 159,3097143 | 451,1749172 | 23,2665619 | 910,6984020 | 398,4421699 | 2023.03.27 04:00 |
| coca-cola | 202,1758828 | 783,2489666 | 616,8203928 | 508,388527 | 889,5137008 | 952,2732635 | 2023.03.27 04:00 |
| dow | 554,3589308 | 736,5844003 | 603,9014373 | 803,5952212 | 948,9618904 | 905,3992302 | 2023.03.27 04:00 |
| goldman sachs | 137,9273400 | 666,471931 | 626,639456 | 489,8279031 | 240,2722279 | 77,8561152 | 2023.03.27 04:00 |
| home depot | 93,5851981 | 895,9819099 | 99,8478098 | 255,6527442 | 207,9918096 | 237,8101281 | 2023.03.27 04:00 |
| honeywell | 893,402459 | 405,8415909 | 3,3102847 | 241,1389438 | 238,9066130 | 186,8633667 | 2023.03.27 04:00 |
| ibm | 970,6754999 | 691,2103868 | 947,7681394 | 67,403483 | 353,9614697 | 23,4522362 | 2023.03.27 04:00 |
| intel | 809,2774315 | 105,160200 | 269,3421248 | 826,1624878 | 382,2314974 | 5,3845070 | 2023.03.27 04:00 |
| j&j | 542,2448996 | 523,7794068 | 152,7095876 | 643,1220709 | 385,3340432 | 333,3328150 | 2023.03.27 04:00 |
| jpmorgan | 103,3989596 | 373,4555199 | 361,3954214 | 907,1697087 | 673,127364 | 186,9420938 | 2023.03.27 04:00 |
| mcdonald’s | 355,118768 | 105,7372318 | 244,1086601 | 122,7851562 | 354,6451894 | 564,5050720 | 2023.03.27 04:00 |
| merck&co | 355,2073363 | 627,7398643 | 541,9596005 | 73,6435619 | 359,4458425 | 99,7189893 | 2023.03.27 04:00 |
| microsoft | 841,68378 | 888,5141166 | 20,744266 | 456,3744351 | 87,5607918 | 112,3296774 | 2023.03.27 04:00 |
| nike | 669,2334056 | 115,230114 | 878,6793964 | 528,2333718 | 886,1552262 | 973,4281120 | 2023.03.27 04:00 |
| procter&gamble | 115,459153 | 72,4733868 | 492,1707556 | 193,3330215 | 178,810740 | 847,1971673 | 2023.03.27 04:00 |
| salesforce.com | 156,3033484 | 572,2418039 | 864,6832692 | 571,5335920 | 916,6863148 | 557,7952696 | 2023.03.27 04:00 |
| travelers | 366,846867 | 29,2524438 | 240,18774 | 680,3547395 | 48,7522295 | 828,5395503 | 2023.03.27 04:00 |
| unitedhealth | 923,205022 | 872,1005783 | 102,7197098 | 298,2570767 | 24,8693478 | 499,8871984 | 2023.03.27 04:00 |
| verizon | 553,703618 | 421,4692917 | 756,9773937 | 265,1223877 | 63,2932026 | 375,3019931 | 2023.03.27 04:00 |
| visa a | 295,553870 | 657,3428725 | 807,4848587 | 882,7306015 | 505,7549945 | 831,6069370 | 2023.03.27 04:00 |
| walgreens boots | 475,1289252 | 864,4977625 | 998,3628942 | 385,5508899 | 433,8057511 | 21,1899325 | 2023.03.27 04:00 |
| walmart | 783,2847427 | 313,8452250 | 578,6871514 | 148,8730252 | 742,8039507 | 216,5501549 | 2023.03.27 04:00 |
| walt disney | 289,983203 | 281,7941702 | 853,1119360 | 401,3280190 | 241,2651208 | 825,2391340 | 2023.03.27 04:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 6619,298 | 37727,942 |
| 2 | www.google.com | 675,768 | 66401,99 |
| 3 | youtube.com | 9823,250 | 52351,143 |
| 4 | linkedin.com | 5800,228 | 52780,297 |
| 5 | apple.com | 1936,298 | 75684,170 |
| 6 | play.google.com | 1385,398 | 25404,19 |
| 7 | microsoft.com | 340,124 | 28523,795 |
| 8 | youtu.be | 4377,508 | 73773,100 |
| 9 | wordpress.org | 8050,115 | 4069,873 |
| 10 | adobe.com | 8828,705 | 97097,866 |
4945, 5338, 5349, 9153, 5869, 9713, 3388, 182, 2754, 8997, 5506, 5877, 398, 5483, 4311, 6983, 4204, 6473, 622, 7881, 6472, 6333, 7495, 4479, 4643, 8075, 3466, 6804, 8553, 1308, 6420, 2120, 611, 176, 4218, 7722, 5649, 548, 569, 3391, 8502, 5360, 5416, 5829, 4450, 6832, 5426, 1493, 7544, 7269, 9724, 2450, 9044, 8515, 8024, 4823, 3370, 8492, 2345, 2754, 1457, 7663, 8537, 2919, 823, 7841, 5177