Table 6946 stat 6202 time 2023.05.30 22:59 Last 20230530
name last high low cgh. cgh.% vol. time
3m 74,1666834 835,9287002 820,8202718 827,744804 859,9328637 438,3894069 2023.05.30 22:59
american express 816,5473234 430,3729456 971,1152638 442,8089849 446,6997885 379,4974106 2023.05.30 22:59
amgen 799,6948755 203,9228830 643,8968496 543,7165440 64,3780474 645,8838691 2023.05.30 22:59
apple 199,4723841 958,577294 405,3966434 447,2219155 944,8774114 595,9151755 2023.05.30 22:59
boeing 992,366601 724,4385908 736,1034069 936,5361844 798,1382560 459,4411073 2023.05.30 22:59
caterpillar 36,21312 158,986383 380,8028954 982,5784978 276,9408568 636,6805272 2023.05.30 22:59
chevron 338,833633 902,2814668 960,4973036 197,9534497 534,9208024 392,2704122 2023.05.30 22:59
cisco 25,3280418 806,8224916 466,2656638 264,5014032 268,4212501 600,6479735 2023.05.30 22:59
coca-cola 224,5825488 227,4994249 523,8626983 180,8609056 946,823946 143,9068361 2023.05.30 22:59
dow 580,3390145 860,1136617 260,2523262 384,2840261 580,1906702 107,466656 2023.05.30 22:59
goldman sachs 456,3701165 548,7241289 791,1481102 372,155120 730,5985737 515,2540645 2023.05.30 22:59
home depot 461,6948889 115,4073334 777,2573424 314,3569815 596,1744552 471,8561737 2023.05.30 22:59
honeywell 427,8547168 141,71493 46,2467174 54,5017209 617,6018836 226,4082003 2023.05.30 22:59
ibm 750,5979522 424,4806526 197,9386492 734,6577976 633,8496872 66,4108214 2023.05.30 22:59
intel 107,3793004 768,7033864 554,2384459 560,9805370 94,6997597 987,1385495 2023.05.30 22:59
j&j 946,415010 640,5633109 643,8661201 971,3933782 464,3952234 874,6605979 2023.05.30 22:59
jpmorgan 334,6087478 319,9674105 458,3835265 378,5654645 763,1460346 269,3165824 2023.05.30 22:59
mcdonald’s 385,8284107 297,4776430 528,2848055 616,4746474 326,2564628 38,9696910 2023.05.30 22:59
merck&co 123,94693 363,5866551 405,2370998 248,7385651 846,5656484 706,3042825 2023.05.30 22:59
microsoft 949,842073 869,7120016 231,1385977 29,6147223 967,3257033 93,4951787 2023.05.30 22:59
nike 610,7085577 969,9368152 965,77842 906,876034 18,2695752 674,4219461 2023.05.30 22:59
procter&gamble 507,9215113 161,3525225 487,8664866 657,4363345 950,5265519 149,1809358 2023.05.30 22:59
salesforce.com 665,1769201 795,6321578 503,8880233 128,1131320 596,971624 50,5616015 2023.05.30 22:59
travelers 105,9564532 649,1222000 226,3234632 544,7327031 245,7046571 86,7321341 2023.05.30 22:59
unitedhealth 571,7420306 169,5218376 269,3168046 703,9337319 494,4984313 566,9963478 2023.05.30 22:59
verizon 387,6932260 110,9830354 790,1594268 545,8953349 116,1938415 18,3419081 2023.05.30 22:59
visa a 517,5616808 75,7622790 267,1598368 494,8374815 901,6628815 359,1704497 2023.05.30 22:59
walgreens boots 979,620923 105,4734106 560,6700711 470,9469779 363,5792382 930,1536853 2023.05.30 22:59
walmart 738,4746500 49,8545448 668,665550 197,1857961 628,2710641 948,8945735 2023.05.30 22:59
walt disney 431,4424881 732,3327681 106,913740 503,850556 154,6073992 558,7139896 2023.05.30 22:59
2023.05.30 22:59 2023.05.30 22:59 2023.05.30 22:59 2023-05-30 23:12:52 May 30, 2023, 11:12 pm 05.30.23 30, 5, 2023 20230530 11-12-52, 30-05-23, 1231 1252 2 Tuepm23 it is the 30th day. Tue May 30 23:12:52 MSK 2023 23:05:52 m is month 23:12:52
28364085910346284357342397253838680991164941599351
409859482007847695125524413241987954307297982739
83824010190631579344337659649487389502711595475058
7702668163027337279484181742730749525443178612609337
87564421502787458332447399116119893577801825664428
964156374061786124434645754431711466826353252078109
5637668650245750530471713122527284341848598757635
64971514606752797213907896327727546774780401443748
755286859028802797887690684553697864304446537187922
280139809067117167162934739883677873330160294871828
9754616373035741551228122558688142708212604787849154
57022892591794397177717652726499128866831344116240
252398345408316280097391660598749132605185379989308
385328354176511670344411822025579527414129064527503
6411902218119436296837620860743859239478565531129
45241737588475273866778139826912883110206561426344
2990124544391698779543232487465714891015262329327282
90475293591568624007603630116797188811443240138700
529227711244117841446986542422411959541114770385633
25669166280586478058798125360483919920428931383987
4088424124949364345116162199574552932370669290413375
77267159797273696595334638597270192650624866346839
9377993792099265937576125099733989057615823130457397
88237909735615403749557115936264393302909157547081
1339486494182766934746117413163539496697347477706913
8982356766506188364052012931652654342190630758169448
6138606640785716110925493879290125933626337330586127
170023661233836415532345869633748882325919480534
5276841429553346126038251876206626457673478657892069
5023459643999148127529257424919838086625529480241546
138664175713500269961812213824760759323691963469003
28114605983516909445769177123847831934811984748695
3649520986809678237592755764146731668141707130728049
184047894462957510897688153927941279532949747729710
66098260705174522634278158346321339333281384539053
5042558756657533685240236423621788658066706913272610
9861648490122736627767932325839279473003151419621194
9779543166603450420446697060534047547497401179599606
888190535972595121913182398713024618011804254645909
981648733402154544212248777729071125616675284315876
752620118127301357826663033848161436700735231198053
104446332957825755927958636735337265714182330036716
1334332297065870128364963793860849803284400850776294
443134219650981414073365024883581583607437717407098
# site
 stats hit
1 www.blogger.com 5747,821 21735,690
2 www.google.com 4503,808 13253,380
3 youtube.com 1492,248 34478,625
4 linkedin.com 3453,642 3844,414
5 apple.com 3754,40 91624,238
6 play.google.com 9229,69 5283,186
7 microsoft.com 4289,730 62317,288
8 youtu.be 9033,390 99723,478
9 wordpress.org 2101,215 16735,661
10 adobe.com 218,300 4015,171

3850, 8924, 8339, 4022, 2225, 7961, 6921, 7196, 6048, 3246, 43, 2040, 9699, 2406, 9045, 8168, 2070, 3162, 153, 9141, 3575, 5284, 6916, 4709, 2549, 2902, 5980, 4780, 3585, 8375, 1300, 5523, 3633, 3777, 5866, 6163, 18, 9936, 3924, 9896, 2599, 9064, 7740, 4255, 1028, 3953, 9172, 5697, 8158, 6590, 2391, 3464, 4197, 9341, 8043, 4593, 2035, 9218, 7499, 1097, 6102, 854, 4524, 8077, 6023, 6704, 7418