Table 243 stat 7502 time 2023.03.30 17:37 Last 20230330
name last high low cgh. cgh.% vol. time
3m 487,6336655 644,1113054 273,3486708 864,5008893 989,5227001 993,6264655 2023.03.30 17:37
american express 95,9687732 51,2224474 194,7621292 861,602951 634,4597473 33,1049340 2023.03.30 17:37
amgen 726,3944232 934,5385151 864,9591599 289,3510793 593,9325904 462,8659463 2023.03.30 17:37
apple 281,3263985 367,2708932 849,3600283 897,9439573 329,9480459 167,5223369 2023.03.30 17:37
boeing 710,272997 583,3446269 487,6150882 450,2128509 10,3844435 751,8739671 2023.03.30 17:37
caterpillar 344,400764 225,9364286 972,6874308 802,2539278 14,1692103 525,8629278 2023.03.30 17:37
chevron 529,4221796 807,8580400 370,9732896 380,804005 1,9630087 425,4876360 2023.03.30 17:37
cisco 578,8745882 700,5876082 259,4518527 462,6026350 492,6866215 539,4645957 2023.03.30 17:37
coca-cola 374,3414384 718,3878815 511,2433444 251,398872 665,576943 898,357492 2023.03.30 17:37
dow 31,2783039 117,315730 242,5411770 519,8194093 416,2196958 407,6747969 2023.03.30 17:37
goldman sachs 671,8685926 278,1634775 555,8164954 628,9292663 158,3465966 317,6685824 2023.03.30 17:37
home depot 590,5679571 708,2554647 626,6063966 291,6566353 884,4073636 688,1260128 2023.03.30 17:37
honeywell 948,2074171 945,3643057 427,3524395 40,986613 221,3165344 262,7762461 2023.03.30 17:37
ibm 133,8902118 705,2909635 237,226602 959,8267492 591,6680153 83,2162686 2023.03.30 17:37
intel 275,3734278 873,1591121 781,5611120 285,7293318 768,2305469 94,1956419 2023.03.30 17:37
j&j 583,1327400 295,8040184 449,5564418 580,5823042 447,2857768 873,6834619 2023.03.30 17:37
jpmorgan 309,8328134 510,8990541 501,5924249 116,7752404 965,9882265 934,7466439 2023.03.30 17:37
mcdonald’s 549,2194772 476,3178675 450,5696130 513,330104 702,8078125 837,1516274 2023.03.30 17:37
merck&co 364,4172932 734,8109078 703,6071991 494,115069 440,45807 910,9408410 2023.03.30 17:37
microsoft 597,258837 716,5628582 15,6504337 310,5634485 870,7854775 881,3199349 2023.03.30 17:37
nike 355,3948253 353,574434 203,1899741 209,5668920 607,9430022 378,3103372 2023.03.30 17:37
procter&gamble 550,8721694 322,9902135 876,2324050 931,4737556 259,6471357 37,2723987 2023.03.30 17:37
salesforce.com 298,3461157 836,1674801 132,7171631 487,4866837 112,8403602 544,3146261 2023.03.30 17:37
travelers 31,7531978 881,6376014 696,2593177 947,2464011 132,2697826 237,82370 2023.03.30 17:37
unitedhealth 502,1676689 482,7604762 814,5186063 33,1123738 864,8687220 280,9963152 2023.03.30 17:37
verizon 586,7672688 483,6978733 608,271259 13,6379632 780,8940173 276,4765235 2023.03.30 17:37
visa a 154,2235031 723,2848218 493,9595390 293,9954732 128,7750513 756,9420124 2023.03.30 17:37
walgreens boots 294,7888241 55,1583795 657,3342400 155,2434310 102,6376934 941,7091377 2023.03.30 17:37
walmart 665,9538036 347,4451428 847,6226653 921,11557 846,6445908 286,3394540 2023.03.30 17:37
walt disney 604,5790361 335,7313375 354,908764 673,6477448 879,7277361 806,5372464 2023.03.30 17:37
2023.03.30 17:37 2023.03.30 17:37 2023.03.30 17:37 2023-03-30 17:51:07 March 30, 2023, 5:51 pm 03.30.23 30, 3, 2023 20230330 05-51-07, 30-03-23, 5131 5107 4 Thupm23 it is the 30th day. Thu Mar 30 17:51:07 MSK 2023 17:03:07 m is month 17:51:07
9609163572202634219852376302688681088789363074392836
3336197873365157571109449372891715976633888812981
1228704843364177909178997277934056731661556065521977
561980163367901933077989668239254943035803946651669
307567591110590897783689689335091583745821218701
2324895555882214708047242448226256952491243620613197
8677625836694741257546532675811147203098137489317837
5512417525393122222873789414729747395798737034077499
9260864577956993286448208327277540165656625412833244
2569911914326496547442326259199730818125602880443452
207963483385197489848813481976988214808710511413743
7370885260835554625313481442163158108677282416068315
55203940662310492129640595626622884123938676262627
6559808129424328286381906425104280015488151226858885
9799213269606658356486406481884254144988809770587611
995513193365535035434187734998005642749295097499360
892614294986683122474215693788211637629122072427753
1616412753477392958881598680661539567063218670689187
308469994618833895891797460935678047001413667252793
942487248149503826443762840146663311582374477223804
1701305594394354108899707649578135964761437833874777
534578754355967740689888727792371019861998270611718
983373982234710718909683887168121729734520416669714
85216390821353418308351768293981807111570264446380
3592712969280947023033902238510682494743187336787
1832251728786256941528222029778771027463394195528996
73455283487475055702113121777731021633041324962916
12587294506848912523366338150397309977675773039805
651730284738189922727214632494542136564424144343795
52154277253153202248709566634691009217845353441144
1309380167686201403418364288941141813977795574433628
660191085553321732313701132225447575025953792436855
75894369191188871333191098212241657871621929586794
449600832331600481285702890374193176850730546917432
78022154288463299052488146532942299731823928778072
25533573672807657548428985024998369637174893127974
56999447032653288851547602979193685278810656465754
167764586768850059268911592026614755476631454412383
85572885421937516144035385456452418559903037677986
224528448974265557091226995412262952394978431601443
37152985212012798566363836258571552425452734593973
4840970333221492511815348574434538997007229250222541
93802373018197914642078244248781747775678319129
8923483936997462899645841765871143657722589114323628
# site
 stats hit
1 www.blogger.com 9188,129 14575,395
2 www.google.com 412,158 28715,457
3 youtube.com 6418,434 82606,135
4 linkedin.com 1796,999 3444,656
5 apple.com 4565,754 83213,830
6 play.google.com 6248,51 26574,279
7 microsoft.com 8227,127 86722,673
8 youtu.be 2702,531 3555,189
9 wordpress.org 6593,182 58378,701
10 adobe.com 3393,871 15669,982

9828, 4839, 1504, 4374, 9717, 5288, 5324, 8449, 6742, 9294, 5533, 8644, 7020, 739, 7215, 8772, 1708, 6851, 5006, 2251, 3890, 4945, 5608, 5805, 8571, 4400, 6280, 1449, 8691, 9028, 2736, 2948, 1410, 7653, 1022, 1138, 7442, 4124, 9476, 5398, 5026, 2150, 2839, 4605, 5785, 7435, 1432, 2963, 180, 9257, 519, 6112, 6477, 1010, 164, 3999, 6203, 6496, 9747, 571, 4732, 4051, 8386, 9003, 7628, 9766, 8654