Table 3477 stat 6964 time 2023.05.30 23:02 Last 20230530
name last high low cgh. cgh.% vol. time
3m 709,7719188 443,8263973 99,9954673 840,2561588 720,2550243 540,1231986 2023.05.30 23:02
american express 717,8988237 344,7027211 922,1843006 725,5335788 512,1652798 944,3762365 2023.05.30 23:02
amgen 714,2904946 550,4599459 802,8981363 157,5121274 670,5987606 339,7688161 2023.05.30 23:02
apple 594,1791081 25,3146488 434,5653222 438,1511595 464,7818767 854,3866666 2023.05.30 23:02
boeing 966,5787017 920,4781799 744,8642660 854,4577152 155,4048545 917,9573920 2023.05.30 23:02
caterpillar 303,739142 470,9730459 673,8080439 742,2669025 987,7668368 581,4212844 2023.05.30 23:02
chevron 332,193985 572,7963049 801,4263242 183,7674524 6,1032168 246,7490073 2023.05.30 23:02
cisco 967,1000484 207,1222432 505,1243835 80,8078937 199,5491544 781,8709723 2023.05.30 23:02
coca-cola 357,5228014 138,3443502 290,7194259 765,6217971 739,3380783 418,5400995 2023.05.30 23:02
dow 764,6010734 308,7694283 704,5531839 518,6717729 653,7251581 794,1581351 2023.05.30 23:02
goldman sachs 849,8736512 966,478391 423,7469682 918,7800038 270,566861 125,5594076 2023.05.30 23:02
home depot 776,8899885 182,5149363 228,5993066 55,9924691 201,3625875 762,9046700 2023.05.30 23:02
honeywell 915,2803330 576,5690036 6,3704588 727,8550325 244,6931673 902,6669155 2023.05.30 23:02
ibm 440,8216829 447,7099049 878,5712732 270,6544810 461,4505171 170,6893283 2023.05.30 23:02
intel 50,2244530 682,2502034 587,4436948 155,5028118 724,7313162 72,7295187 2023.05.30 23:02
j&j 102,7989539 584,3458849 492,4874226 13,9322565 309,4597196 642,1874745 2023.05.30 23:02
jpmorgan 31,9114737 842,4922544 362,113726 182,4118143 236,8633801 662,8228660 2023.05.30 23:02
mcdonald’s 307,8168910 326,311025 548,3974929 760,6499820 197,3451723 995,6885679 2023.05.30 23:02
merck&co 832,86671 621,1417003 468,2629857 329,4993794 175,1711302 991,5364500 2023.05.30 23:02
microsoft 183,1732163 948,4183283 37,6102819 241,3436711 427,5668719 375,9753799 2023.05.30 23:02
nike 964,1353948 625,1608115 481,6212286 849,3131618 630,4702037 455,982823 2023.05.30 23:02
procter&gamble 733,7840368 598,9076486 955,5892953 444,1376697 762,3923628 556,7991079 2023.05.30 23:02
salesforce.com 3,7971921 143,4298174 364,5175526 405,3284286 653,305591 489,1335143 2023.05.30 23:02
travelers 652,3386194 447,2816834 809,9015381 380,5420122 685,9776273 450,6407418 2023.05.30 23:02
unitedhealth 567,8937592 778,3294341 286,3344093 129,2887665 132,2713209 718,4956652 2023.05.30 23:02
verizon 789,1237812 824,4418207 155,3133339 575,8061279 652,220110 88,4607761 2023.05.30 23:02
visa a 923,4677769 3,6091239 445,4524490 250,123266 346,282770 342,6323301 2023.05.30 23:02
walgreens boots 363,4703025 921,4942875 741,6396804 989,5304968 763,8140465 972,9178017 2023.05.30 23:02
walmart 128,5476524 724,7793335 570,8117407 240,4932122 280,2428978 103,7249215 2023.05.30 23:02
walt disney 695,3522016 737,415549 381,790087 674,7431647 549,5949814 238,2909345 2023.05.30 23:02
2023.05.30 23:02 2023.05.30 23:02 2023.05.30 23:02 2023-05-30 23:15:23 May 30, 2023, 11:15 pm 05.30.23 30, 5, 2023 20230530 11-15-23, 30-05-23, 1531 1523 2 Tuepm23 it is the 30th day. Tue May 30 23:15:23 MSK 2023 23:05:23 m is month 23:15:23
2275998279381689639991111883731250671266193323938420
821722006717934048885857692605867713845225386437499
519932999717798826406389140192577853951297501851365
250576209583989664364396152791269014919277838218954
3577156269072950407073445413357682016843301978524127
92552928311301244759384444592839725566114826501092
38467879457731673414009249827078508443650151179961
583242538279586660703290794670119826409794559668035
880045329415137172861765580635944220972534937391959
41595070390534426305284842536495721802485508533473
89814247289488645981833417569984622027931315657062
95808388225972648308491081206424144844145612704985
983079196663480555124183568797178973984604349187579
3332705694314865377748486577564432119720768972721936
71053771182735315418576831018108125555738129814947
471723425532350641296403421462121039525608722991418
4066780506775698148685524026985864362511801936640
835429208617416986776892664493466693448255248752388
39036758885994804882510334938287245424842911165794
603528436722100172878591163848622524519873957409911
627970782694274015332281294223936333500577095498339
1830244982462768799843599629992501284374728923371
598082072421455093825990277737184392704826551785
90672603399935695141878218403860527779445126018212
5734953999382258042620314961524292377745877803
517879529129113081963717797736367071216317732155
4059110457792265941772701906866677536339230137058570
69669532891586268735148529814523109966345941574446
97725829401886831915998255669417599152787281800161
696440577759560216993998548242490895383870332198816
236687453874684471171757422225447764932733051882526
408678706242251627616954319722244881506335421975
40153585105322835719157351294751522201798681861245
464552425659378257966913375766045704831432038375095
28403574528887148375025377234548900816812356178781
1306627363231681319881137977659715683822105222318224
7956730837779354501491635572890244286634988013933223
642216647807848563553727231113855435383464112159286
547647963122415158624404707066086468953839348099309
24872723161924506896763135730037839552086933659840
5378798298521122411018324226389604364538020346648
288733083769737433722219291541191509223952531144
6091631050792751192270728270676790264948836630893508
5770650289498089533144551554460056729068335894952529
# site
 stats hit
1 www.blogger.com 7861,241 56170,545
2 www.google.com 5909,823 12178,945
3 youtube.com 4731,714 83960,733
4 linkedin.com 5220,366 26530,839
5 apple.com 8109,74 99399,449
6 play.google.com 5334,857 1566,821
7 microsoft.com 7632,260 15599,573
8 youtu.be 2090,987 82529,995
9 wordpress.org 2265,387 53982,818
10 adobe.com 2100,662 76200,684

6016, 8966, 6807, 7780, 7292, 2874, 2421, 3488, 2637, 7105, 7465, 4765, 2453, 3435, 558, 2815, 4418, 6244, 9133, 8764, 6288, 2281, 2714, 3724, 4981, 7850, 7883, 3780, 5552, 9404, 7479, 2683, 3998, 3121, 2950, 9555, 3523, 7945, 7604, 1586, 2496, 5029, 2050, 713, 6023, 3711, 2334, 5398, 5320, 9462, 403, 7505, 851, 161, 7117, 1038, 1182, 9990, 4875, 833, 818, 4398, 937, 9483, 8314, 4524, 7960