Table 772 stat 3640 time 2023.06.07 14:58 Last 20230607
name last high low cgh. cgh.% vol. time
3m 17,3125495 727,3729786 379,5331152 465,3279607 61,1231204 632,3031063 2023.06.07 14:58
american express 895,7737412 257,1239330 957,2936837 469,9048262 492,5233824 679,1836039 2023.06.07 14:58
amgen 48,2405949 864,2060422 616,9414819 570,6324747 254,2970503 6,6327531 2023.06.07 14:58
apple 830,4707614 960,8904343 594,5930660 194,4894315 367,4507370 613,3238993 2023.06.07 14:58
boeing 744,821465 229,2362474 605,9080356 420,6530138 149,2842178 859,7643515 2023.06.07 14:58
caterpillar 226,4290566 397,4797310 726,4022794 113,5562722 873,731977 447,4669224 2023.06.07 14:58
chevron 666,6402469 956,330707 91,5697182 357,8354044 652,5856952 72,2573935 2023.06.07 14:58
cisco 494,4915029 910,6423612 775,7694633 407,14203 199,8035387 481,9246266 2023.06.07 14:58
coca-cola 206,5936353 481,788587 667,9276051 546,3330964 568,5021348 366,6588357 2023.06.07 14:58
dow 72,7231369 494,7237175 309,5658917 981,8025628 58,8915182 445,8331152 2023.06.07 14:58
goldman sachs 661,8516365 834,8595012 655,3156868 784,8609931 909,2650264 939,5761549 2023.06.07 14:58
home depot 193,4856327 909,7604834 987,2754183 419,596203 998,9135590 783,3073871 2023.06.07 14:58
honeywell 479,7644487 110,5368452 656,5548736 370,3169483 407,2044959 177,616852 2023.06.07 14:58
ibm 520,9605772 922,4295046 226,8625299 6,4182350 348,9149107 179,3359300 2023.06.07 14:58
intel 191,5980372 396,1888840 512,1788880 496,9910468 943,6062208 528,5993035 2023.06.07 14:58
j&j 161,8978523 916,5676044 103,927013 629,6225308 54,5519677 52,2788820 2023.06.07 14:58
jpmorgan 415,576948 697,7626601 972,8758352 99,1629343 474,4941404 352,9854685 2023.06.07 14:58
mcdonald’s 673,8480893 976,6163650 454,5044072 216,6154044 402,1319202 183,5046076 2023.06.07 14:58
merck&co 225,8122982 128,2778999 364,1791736 557,7787634 237,2538987 541,2094737 2023.06.07 14:58
microsoft 130,6400136 373,6036062 135,7242262 589,8071822 572,5655898 424,266255 2023.06.07 14:58
nike 70,6392155 642,4722563 771,8250385 976,9957571 637,1040021 274,16026 2023.06.07 14:58
procter&gamble 283,8304386 780,5200439 85,3217894 729,2140711 961,1019255 817,959567 2023.06.07 14:58
salesforce.com 826,4067517 903,3984671 972,3266858 425,423384 965,671224 515,7370368 2023.06.07 14:58
travelers 892,4914585 733,5294975 595,64507 531,8786362 837,3114659 399,9212265 2023.06.07 14:58
unitedhealth 633,1281976 136,5950580 230,9529746 691,562747 360,5941535 455,3320678 2023.06.07 14:58
verizon 920,8798343 375,8867405 947,8890008 624,8391174 381,3565711 369,9759198 2023.06.07 14:58
visa a 363,8997149 854,1999109 211,2532360 122,8444359 382,2564348 440,6115565 2023.06.07 14:58
walgreens boots 210,1305085 668,5691357 724,1225730 901,6455012 3,2756095 532,9493638 2023.06.07 14:58
walmart 165,1560189 788,5450694 513,1570961 521,8756116 57,3755451 76,2679916 2023.06.07 14:58
walt disney 629,1966598 113,102145 453,5519213 622,6625039 682,2896021 232,4070917 2023.06.07 14:58
2023.06.07 14:58 2023.06.07 14:58 2023.06.07 14:58 2023-06-07 15:12:01 June 7, 2023, 3:12 pm 06.07.23 7, 6, 2023 20230607 03-12-01, 7-06-23, 1230 1201 3 Wedpm23 it is the 7th day. Wed Jun 7 15:12:01 MSK 2023 15:06:01 m is month 15:12:01
1329414658495731152525356392366420466435746885442755
9812748597734408289875587665981021771490634821847548
931926381260772463317558141499590848053885950956070
3885422479047524561629917528834605540121897153517
9499892252382242387818226754467714579315698525693
3318339398054455406570797739531705102384763195398
769221696318879123216494567132631127132262452985275
94396827906785790267223058946268091451650931054657
856537537271723964950722025613696657789874542584667
2774859515007383558016871663809110709707886163988497
1245533835193683554015642056403244465078242926513352
1506816048912756531683408389418068027096997865294077
12031092823843032600580194231629114164199705299277
860655624762940813188450404248156404957199880505364
2082508463987163637187247777342356627275730647131710
93333497778587378765508945287386987710687595853848
782751525270929691798048993467512783940233636304220
4443732866936850469063287737105852727618747477176056
4975215055384998488480193535385266945368737387422661
539130921456380632601992209994768152935334322557379
935046172337238814543494744946035010272870378438209
96004922089310018526713864808334251110317848371077
5447184612968118842416286912695877201790217813333241
94074159951999815163241308098403187818737679661708
737934317549869633213825443461149745348239815648679
6490410467871236210130546748944396935912356919945698
7450497492002771966047859774968076819201699970083196
379694929580675430696016925553966570924799626775727
608925873310447458759742860785808649298187492143117
1402440654699862977944375973830629388524153493531218
869840237640760825522540113155866571587872731789334
2969515491146175666358430163495323915930472466606
774055345717775926884721360395603658686970174863098
558894565301858852689336517316959327279925727473943
8316330519606976508686113110797769054469304338972681
725892788874262890061071600382589829849138149553995
207773181044185577479151236298929028463360425286097
74914622104893761455293974269771155576424090959637
993479385044140376898243551356329175202296055472419
70122488421188135691287442989481981543993460648073
74517558340613821218937345967347464993680537987893
405430555980574637481075044734893554357782644893548
7895213594545743831530135259321151432690267044348745
6031102157731112770240963073516764709473379179357105
# site
stats hit
1 www.blogger.com 605,853 15387,763
2 www.google.com 7269,380 36604,51
3 youtube.com 4819,324 62740,374
4 linkedin.com 4349,419 14342,492
5 apple.com 8278,488 79858,69
6 play.google.com 45,408 71570,47
7 microsoft.com 3544,684 42604,816
8 youtu.be 4773,75 52626,538
9 wordpress.org 9264,681 30065,654
10 adobe.com 600,667 70332,542

3308, 4254, 585, 5766, 7153, 5508, 3610, 4767, 238, 5220, 8187, 242, 3603, 5588, 3808, 175, 156, 4603, 3595, 6203, 6822, 1970, 7688, 879, 9661, 8904, 6695, 2836, 5919, 567, 9428, 6841, 5169, 323, 1812, 9509, 8235, 9065, 8215, 3847, 6042, 5723, 1895, 3033, 6982, 7540, 4341, 5992, 5824, 8271, 2839, 6269, 9258, 6995, 5277, 5348, 3592, 4054, 9629, 3301, 687, 3020, 5220, 4536, 5326, 8678, 586