Table 7379 stat 8258 time 2022.12.02 01:13 Last 20221202
name last high low cgh. cgh.% vol. time
3m 477,7876858 238,1509655 629,6554559 333,556948 96,5566546 548,4677401 2022.12.02 01:13
american express 234,963536 801,8103266 833,2610366 198,3018421 43,7752766 473,9191862 2022.12.02 01:13
amgen 371,8548733 828,1968284 191,5663866 23,6675736 354,2601801 818,9827922 2022.12.02 01:13
apple 915,1517948 39,109197 708,5862003 479,9421301 682,2802107 752,5154069 2022.12.02 01:13
boeing 541,9501821 817,5838609 725,2901314 503,964260 145,3316236 293,3355878 2022.12.02 01:13
caterpillar 898,3158136 4,2520824 576,8217003 235,4916296 973,2733615 503,6819444 2022.12.02 01:13
chevron 859,9812089 624,5421155 262,3765310 58,8026668 327,8747712 387,521718 2022.12.02 01:13
cisco 165,8895748 149,3099073 221,4418520 645,1192084 757,6486563 371,3336592 2022.12.02 01:13
coca-cola 470,6061653 825,4438516 879,3278378 126,7390884 309,7498703 281,5704662 2022.12.02 01:13
dow 127,3387261 373,4531143 214,7596607 505,3783998 649,6538836 688,8704337 2022.12.02 01:13
goldman sachs 96,3338020 989,8534010 982,3609327 187,4528148 967,123487 896,8466247 2022.12.02 01:13
home depot 340,224622 586,6492331 772,8669168 220,8987336 206,5928323 352,4191401 2022.12.02 01:13
honeywell 353,8571337 797,17283 511,4858468 872,6067527 819,8618038 460,8021070 2022.12.02 01:13
ibm 223,6472137 255,1898344 659,1515881 37,9997488 174,6221719 649,9463826 2022.12.02 01:13
intel 489,8686812 845,6947316 462,1969639 114,8140063 55,9114114 815,5651148 2022.12.02 01:13
j&j 397,6878965 172,2169070 550,6320210 19,7724367 279,2739357 962,9387969 2022.12.02 01:13
jpmorgan 426,9987299 938,5995739 621,5875276 546,1099905 456,3910727 804,9177221 2022.12.02 01:13
mcdonald’s 588,9185936 731,6421341 830,5474630 208,2272631 236,3791162 444,7850596 2022.12.02 01:13
merck&co 12,4631839 557,2903717 737,5197672 229,1626432 518,1677142 762,1393988 2022.12.02 01:13
microsoft 755,3081736 250,2114505 699,541112 130,2872827 972,8609009 929,8027096 2022.12.02 01:13
nike 408,1366655 30,6437232 516,4741426 429,5269187 937,9862790 817,6744460 2022.12.02 01:13
procter&gamble 506,464589 837,245432 214,5993062 164,9694148 907,4133312 181,6067259 2022.12.02 01:13
salesforce.com 467,3100378 894,4401469 171,8234252 243,5793025 960,2728291 223,4758723 2022.12.02 01:13
travelers 747,6518084 3,6842980 638,8200813 359,1441335 866,1958330 169,807132 2022.12.02 01:13
unitedhealth 795,3326186 51,7026188 746,2309931 310,2133920 541,2033531 653,7119694 2022.12.02 01:13
verizon 27,8963953 291,9868689 170,5142975 463,9161959 166,4655322 600,8041933 2022.12.02 01:13
visa a 286,9592378 948,1521535 155,1170034 233,9502099 450,2829945 653,1955717 2022.12.02 01:13
walgreens boots 514,9621732 409,550184 166,625024 767,1923044 958,582596 179,1281220 2022.12.02 01:13
walmart 572,6419144 45,7386629 108,6448117 543,3930599 604,4911829 545,7591201 2022.12.02 01:13
walt disney 608,7780800 709,578081 62,3621585 254,5750621 325,6623433 630,4898578 2022.12.02 01:13
2022.12.02 01:13 2022.12.02 01:13 2022.12.02 01:13 2022-12-02 01:26:42 December 2, 2022, 1:26 am 12.02.22 2, 12, 2022 20221202 01-26-42, 2-12-22, 2631 2642 5 Friam22 it is the 2nd day. Fri Dec 2 1:26:42 MSK 2022 01:12:42 m is month 01:26:42
397168388614279856261073095105154904088573538827200
2600593310724321445760287966240196004111350192922871
2255438363843278448222202258173514122875377493083124
74843987442710721068808580797312090470327435259927
562251822043116130205092426361625802522744942998435
826577219257742620877104190918492504198150832889087
8640288779589034934390202730623743549957514684784073
6119401580978591972921352227705382452354961526262910
977871131373121184378042290357765323901705033666626
611125517022408617873667167669528312978940822103093
5452866394381328379443162484598178825652835615604889
84242756359393180497951818148177886627381469169085
794766041611993313805612131216015474694955159916249
6869269843541449248379106273563493786916523510
586663809303527868365786875092735816509570396747962
3122174988166131972822624004871863455623870027993528
45225141156510974894927510864575660646625018458427
7312433947284039134381318917235240494964829967532
4104708829203756523861188351488099009507363897104061
28958326243319624657730337447032243695195369179100
2598868933471686979791131259910877971956197255541320
5772413267923681338844566206300272456895325088347191
940397277833295937086945229107771553937260044187534
418628727173412029962398391657036817469161551762003
5733727040889634283192333706890281828870542748163579
196499826530387898052551433541950342894522867524959
978322965205211682258992445308584925784518330354752
915123593683388455032384274626470745051640846767453
3007793587499263119632498923416863707623361413424855
220799399389146705440922912684200199432921004
33135571947697743729784409647736494421972783949955
98800415234469483350035704264851823074891472438
70142926821921441247538608711084199522122571334034
53326531670446005112653904010894346359867611316257
6322280980115860390880852193132493191622694175831421
833416262905798083023853532672462687211376179556937
135154338863432183568435293923278974552147565378410
52155680125966719801457602113475149119110773349708
644749365411220785992509169633171843853888031062
381655073203976768099403852750617926827930179374515
132520331963780754165467836145490734399185671988
6742270973984573641816186469718064654585793922186070
441588796711432568773451932292176697280951036638
746883219915278813754901407418438154726444387172036
# site
stats hit
1 www.blogger.com 1525,110 71379,892
2 www.google.com 7737,18 63846,660
3 youtube.com 8500,993 75822,124
4 linkedin.com 5200,746 93711,719
5 apple.com 2941,184 85934,531
6 play.google.com 6016,346 91202,952
7 microsoft.com 8176,216 39627,297
8 youtu.be 868,851 50022,240
9 wordpress.org 9601,214 13097,734
10 adobe.com 2319,770 39295,82

1512, 2815, 1423, 1903, 8596, 9271, 6329, 222, 2753, 9348, 8191, 856, 3050, 2649, 2122, 8360, 5518, 2597, 1177, 196, 1708, 1818, 8257, 6517, 5228, 2264, 7604, 3749, 1312, 1398, 9863, 7067, 932, 2320, 4163, 1880, 1981, 3907, 5736, 1246, 6288, 4381, 6628, 4545, 4526, 1373, 5699, 9768, 8102, 8738, 4603, 8135, 4314, 6820, 2464, 1013, 1575, 2643, 3522, 6142, 3129, 2435, 5954, 5457, 4289, 6319, 4811