Table 2855 stat 7533 time 2022.12.08 14:43 Last 20221208
name last high low cgh. cgh.% vol. time
3m 539,8093033 719,8812773 200,4893471 740,1214347 152,4797272 588,6142361 2022.12.08 14:43
american express 437,8215822 813,3379872 792,5440022 136,1483436 333,7578316 927,940176 2022.12.08 14:43
amgen 691,4639681 547,3829630 826,8323579 137,3654738 642,8556039 247,8409669 2022.12.08 14:43
apple 345,9867102 962,4966049 466,5507247 111,9037514 372,9240140 242,1641950 2022.12.08 14:43
boeing 468,3769832 313,8007830 135,2396123 894,8264897 703,4417283 210,5302883 2022.12.08 14:43
caterpillar 274,3456737 895,9157472 202,1425132 756,5462285 130,7191156 43,5956606 2022.12.08 14:43
chevron 270,1536743 499,6421470 78,7411505 806,5457043 119,1188806 347,2529484 2022.12.08 14:43
cisco 359,2412877 80,620731 683,2888907 592,9571020 634,4881234 872,8358418 2022.12.08 14:43
coca-cola 631,6295632 382,7598598 349,4249036 356,6185190 578,8549321 261,6562660 2022.12.08 14:43
dow 596,670079 202,7142162 186,5484573 967,5443812 789,466025 606,4727608 2022.12.08 14:43
goldman sachs 336,1988156 430,9700575 687,3027119 806,3175755 932,1879695 78,2809539 2022.12.08 14:43
home depot 613,4329554 899,1914508 288,1601388 847,8839700 227,496870 598,4130350 2022.12.08 14:43
honeywell 598,5653506 957,3878892 612,5638704 860,9474462 762,2905126 917,4496248 2022.12.08 14:43
ibm 593,7234029 767,5254995 911,8446353 806,5242454 278,7059261 715,5654781 2022.12.08 14:43
intel 866,5634129 449,932114 613,476341 506,2112440 613,4636625 599,2249377 2022.12.08 14:43
j&j 28,4597830 173,7902186 750,898874 240,3435200 813,70435 869,7246626 2022.12.08 14:43
jpmorgan 851,6754728 249,1292694 382,9646040 695,2474636 528,1441955 341,1411166 2022.12.08 14:43
mcdonald’s 192,8469212 353,8048142 311,9514935 30,3381164 411,2021356 129,1615719 2022.12.08 14:43
merck&co 292,3681783 505,1053132 375,3741113 830,2269004 50,788837 356,4309828 2022.12.08 14:43
microsoft 44,509171 678,5715045 195,191212 712,3869421 866,649815 192,1766260 2022.12.08 14:43
nike 17,2215079 515,4277513 424,6430773 589,7156663 12,944151 821,3864771 2022.12.08 14:43
procter&gamble 469,6509553 613,5181104 730,9695472 949,7733266 21,6275394 345,2155768 2022.12.08 14:43
salesforce.com 647,574520 602,5127029 123,7942750 689,1389084 16,2040712 567,4394262 2022.12.08 14:43
travelers 847,1559829 155,8584038 251,9760719 245,7189242 627,8582584 237,3568660 2022.12.08 14:43
unitedhealth 827,1861276 131,8482698 813,4750236 64,4603275 532,6663653 973,6549090 2022.12.08 14:43
verizon 461,6623592 794,4764230 866,3604769 915,7135787 516,709416 572,7668576 2022.12.08 14:43
visa a 47,8168633 486,6740406 675,7228163 31,5029271 909,1610991 351,7226108 2022.12.08 14:43
walgreens boots 636,4150434 183,1685981 82,1559687 823,5420489 818,6173243 19,6847582 2022.12.08 14:43
walmart 977,9343211 398,4942608 6,9703192 261,522761 787,7469001 726,4623040 2022.12.08 14:43
walt disney 470,7572232 965,3786601 918,3164279 102,5544447 731,2842092 723,8128800 2022.12.08 14:43
2022.12.08 14:43 2022.12.08 14:43 2022.12.08 14:43 2022-12-08 14:56:26 December 8, 2022, 2:56 pm 12.08.22 8, 12, 2022 20221208 02-56-26, 8-12-22, 5631 5626 4 Thupm22 it is the 8th day. Thu Dec 8 14:56:26 MSK 2022 14:12:26 m is month 14:56:26
54662586373514173417313089719929161137526776725937
5746447318074247551519842355327173310187378338421
67972035130815111655766645623641834267183538078724
47856417666329859464816360214712139241825559182933
852160512824306594911767184974312286888190602947
1545983666181216560126101964877709679626994488731
2484745051054295347132978133718588043947848662286634
8721791164105242582328535286102910107481990455749965
489150731188605667914228873226573628048613375527252
989813056884605477196618200133852158865193550304616
9041477696229116453571213391975911633305157827105999
6669462721923452995916403999507567615958847464779620
298849869737326645052676484297443004297809278407577
1170809121093118468557721690152721222182613320685855
1487420973117616764865831937431813823801927171040
6681927932676230982928534333817183031989560487399877
537069581443951761741486258863842592129379064318107
948145936033417323841985580553727748380890343835068
146239503531641457211818577399678095146664291389330
7659907218844224103730274365335587961518839159769
49478217947798812067553570431834171288348678128052
7524672330108199594523093164380389428371593980503245
729086367522552445191439391879490185212267423266278
358670842862788897167656611378284756342891655072179
8281922527678885964242243244616862063006753612511312
7236429449983918713370336534776442034697190726514935
2674806463518034713321823531463673730260551388302
820219561139932086154501631452187843988122975003378
3957490825593211624691453552123671777266708176358265
32095956875910121718892617497317023077133594862647
37093527212524032160811896108036325923257166448561
5900657846128827225948735207361146149538629329466532
8840116311545447560880178196347477738262996768908568
2675539870302381163852541266714152969558840674498714
954269218786962388018420484447167141959526396195024
2150469098886467234164029434861563847911355670809333
7707162697482651765896496018931986564918122714045
21423413466425690399409063331967563193963999752204
914962463004317986217498411768638188464170654143868
8289125529964966359676295904569677776303245522107257
61388813772438467594938160837823890120213796914440
780240655647729207647844308956630678868981794262
8687239809919579923651897327966232446151944943528
598370721263519832473541545977231466394799424534534
# site
stats hit
1 www.blogger.com 3971,952 90272,228
2 www.google.com 3043,421 82594,475
3 youtube.com 1281,851 60113,922
4 linkedin.com 3702,452 24660,700
5 apple.com 8053,767 24556,170
6 play.google.com 5392,28 31575,502
7 microsoft.com 672,791 30046,769
8 youtu.be 354,345 22210,433
9 wordpress.org 2960,125 66011,601
10 adobe.com 5458,487 7502,674

6762, 7067, 8424, 9327, 6519, 1484, 4176, 7469, 9499, 2432, 7378, 5902, 3357, 4083, 2654, 1582, 6779, 689, 2712, 1295, 1035, 6028, 9272, 7288, 8652, 1714, 6475, 4655, 9520, 8048, 9558, 1589, 8278, 1539, 2293, 219, 5611, 8537, 9741, 3653, 5543, 4422, 2982, 1848, 7814, 4674, 9526, 3708, 8540, 8791, 8078, 4159, 5255, 8571, 8520, 3389, 7591, 6080, 6887, 3074, 7823, 2071, 4010, 5151, 1023, 3381, 2950