Table 9067 stat 1895 time 2023.03.30 23:53 Last 20230331
name last high low cgh. cgh.% vol. time
3m 216,7448639 882,4570007 67,8251329 277,9436731 977,6279399 526,1308742 2023.03.30 23:53
american express 275,2820878 109,1169266 609,8731832 89,7649774 602,8267761 796,2005670 2023.03.30 23:53
amgen 795,279484 187,2900602 545,930979 479,7601664 838,3617534 217,9043523 2023.03.30 23:53
apple 187,4937338 848,1640145 122,3740962 295,3966332 656,4030536 514,2657827 2023.03.30 23:53
boeing 276,6021167 31,8784946 429,8274180 79,2237005 855,2654847 514,4001018 2023.03.30 23:53
caterpillar 359,9932269 161,1965441 355,3774351 101,5418665 871,9489216 706,9928426 2023.03.30 23:53
chevron 323,7695 390,9792015 404,9030353 245,6800598 505,2757441 558,9340446 2023.03.30 23:53
cisco 104,6376159 158,9585284 903,6715056 359,2616829 665,5188982 458,197126 2023.03.30 23:53
coca-cola 896,5591233 562,7675021 508,2674599 760,8310626 268,1498203 810,6720523 2023.03.30 23:53
dow 53,552481 352,5580074 331,9106663 492,4341541 548,6497970 393,4513826 2023.03.30 23:53
goldman sachs 321,7513125 713,9860349 270,1712924 6,1665439 730,5673265 934,2384606 2023.03.30 23:53
home depot 834,6943905 70,1030156 844,8797870 775,8970662 935,1271798 455,2660271 2023.03.30 23:53
honeywell 38,9471255 700,5861281 597,928636 38,9182248 844,7505760 904,1143867 2023.03.30 23:53
ibm 921,9100070 281,6522841 477,2149765 890,3121197 909,9602677 415,7535777 2023.03.30 23:53
intel 840,1902030 650,7750897 318,1057173 42,3552288 53,7412979 941,6497651 2023.03.30 23:53
j&j 834,9788675 568,6783376 729,4722495 792,6513119 382,736547 304,8595898 2023.03.30 23:53
jpmorgan 289,1943406 172,1979981 155,5868447 951,9946628 777,6022195 769,944304 2023.03.30 23:53
mcdonald’s 708,8108691 450,7607795 552,3910161 411,3863285 370,9785345 65,993271 2023.03.30 23:53
merck&co 451,8573902 750,8330403 931,542349 692,2196760 249,8643395 418,4031835 2023.03.30 23:53
microsoft 451,3692497 398,2282317 971,1675986 323,6794058 978,7723213 440,5306346 2023.03.30 23:53
nike 164,8507298 917,5332208 829,9816290 632,2800480 839,3831868 113,7700640 2023.03.30 23:53
procter&gamble 437,8057183 989,6859969 670,4074139 90,1212419 776,4870266 350,7481326 2023.03.30 23:53
salesforce.com 654,6721356 428,6330927 445,8677235 164,6077940 718,806902 141,5477174 2023.03.30 23:53
travelers 63,7735627 827,9013382 157,9408536 671,5941709 746,6611421 280,4166297 2023.03.30 23:53
unitedhealth 69,3693482 538,8452195 856,8873450 593,5109998 559,208903 144,39373 2023.03.30 23:53
verizon 888,3078196 612,6070670 389,7527461 155,4508289 526,9825496 352,6830580 2023.03.30 23:53
visa a 923,235692 277,6699751 685,5573967 87,7532671 926,6244761 598,7831195 2023.03.30 23:53
walgreens boots 512,1918385 294,713016 213,4382116 76,1013424 746,6869701 708,1345410 2023.03.30 23:53
walmart 440,8631936 585,9660248 845,9375368 649,7691463 961,9263116 439,6458171 2023.03.30 23:53
walt disney 484,5257259 399,4104530 151,9975707 194,6620231 190,4876916 733,4021377 2023.03.30 23:53
2023.03.30 23:53 2023.03.30 23:53 2023.03.30 23:53 2023-03-31 00:06:27 March 31, 2023, 12:06 am 03.31.23 31, 3, 2023 20230331 12-06-27, 31-03-23, 0631 0627 5 Friam23 it is the 31st day. Fri Mar 31 0:06:27 MSK 2023 00:03:27 m is month 00:06:27
8086672021199353391992095504290512919604335480515645
5224200497804280504545657150341017773258368140451097
699372838183158519759119437587653532484938376768941
7189464038374334269706370713631736393638006358051
542265870822468813233533962681350473282686552082627
895290328038655314578326676329478364156161744095
391478398310980360669430901987625248715956277474483
1889226016955286271474617194559934571366941878757045
632663981545465851265866693739218177680120920325470
64649583781830067163948686693396256275118582331982
9001201554637815198795316673998476421705552176324
43723265399636767364489875314667629496712371048528
622039659144709846904674710588659598069358822648330
2425293095934696169218936248988316392330858042857393
1479955904352424333112283912867160168663584701028
65336983184770249847519871750608792650373428605734
910252591253544139571262764840153342133695538436756
385581742510379174053679999314719293522745164811952
9659136923696030481178186307364580687621375537724606
9541493511815286100877728198557511831237186684648843
639912009024221233430415241748473450583865929514
89277281119638446853137712167088888987278274321507
2973544052312463213661916054380559813559847635479508
49213614275738647125631605619272188670143519487338
94407885721258869234741168382190144098158984502337
4909487847073130326553971167779277266058402937112276
944155586116062271298063359618422203385592746411027
805667953610578013605971554842461231695581452262
145060565572721244418602284171646887670127937283077
355910225293272449475458662940753965877114768782092
1099946665035396884599952036986471017391978787545346
222787163811383989287041647332839100960036712707
977891211359734756659889757324423262215876454428586
6064203257142306932618116642006764854302166962025
7618732325088460215863489006397675597032719291424769
131313418924804516296347850779341787478198537934600
3696360629049929825532035098236919856522441765768852
6930757736295270973721522418851794653984834620535745
5565836388170616822973079232659132481830212621779
82524473300631744553954565522052866485120258131630
628639824986236864670095197215929799926319853115922
20316195584865509228689560181999503448963474752650
90641722347367207411649048133008118172482051374412
40052993455946157042327754632914039960284834354318
# site
 stats hit
1 www.blogger.com 5485,785 46920,203
2 www.google.com 8257,142 60279,915
3 youtube.com 4405,269 37011,647
4 linkedin.com 7297,999 35027,539
5 apple.com 13,727 31367,746
6 play.google.com 3593,738 88571,474
7 microsoft.com 7339,327 75815,848
8 youtu.be 6702,768 27962,219
9 wordpress.org 5522,749 42087,378
10 adobe.com 8901,24 29199,331

6621, 216, 3269, 6615, 8735, 4126, 2927, 3454, 6441, 2895, 4728, 9639, 9290, 1116, 6337, 2445, 4187, 9560, 8258, 7987, 245, 3107, 971, 9365, 8492, 1529, 7340, 5435, 4584, 6155, 971, 3878, 1259, 2612, 9612, 6509, 2710, 3027, 6175, 1092, 4651, 7885, 3788, 8619, 9869, 9292, 3372, 5997, 6605, 4146, 9207, 6072, 269, 5597, 1489, 1109, 9309, 8130, 2312, 1468, 1521, 3020, 3927, 9523, 7625, 6748, 4323