Table 2216 stat 7376 time 2022.11.27 03:58 Last 20221127
name last high low cgh. cgh.% vol. time
3m 865,7894368 764,3211653 890,4067958 719,1980522 305,1375500 226,708785 2022.11.27 03:58
american express 121,6572170 521,94823 114,9627498 129,7603505 214,1064928 630,3659189 2022.11.27 03:58
amgen 204,1628240 247,7930369 196,4678411 531,611321 258,2943730 382,1472749 2022.11.27 03:58
apple 701,1017906 345,57212 240,5711616 77,3604610 229,5971205 370,3416146 2022.11.27 03:58
boeing 560,4990020 102,7739799 605,7324542 140,8096733 895,3861850 603,914071 2022.11.27 03:58
caterpillar 854,1332529 153,1113038 428,5348364 259,1287946 636,6039057 135,8759676 2022.11.27 03:58
chevron 175,2111153 237,4034456 808,6063717 745,3681060 106,8470252 142,7108685 2022.11.27 03:58
cisco 579,2819845 521,4747576 668,1232520 566,5221954 257,7187037 633,6841307 2022.11.27 03:58
coca-cola 254,8920778 813,8901669 496,9474409 766,6710506 159,25629 75,9667919 2022.11.27 03:58
dow 609,8195564 335,7143083 666,4769836 425,2460609 759,9457185 721,4271374 2022.11.27 03:58
goldman sachs 69,2869830 949,3254753 6,5828318 10,2592266 475,8225312 150,9708930 2022.11.27 03:58
home depot 770,9155279 642,9285282 918,7164397 895,5270253 536,2302179 242,2025776 2022.11.27 03:58
honeywell 707,6665103 449,4661694 612,1694569 893,6811992 456,8426394 7,4621265 2022.11.27 03:58
ibm 426,162803 721,9003807 838,8707464 871,6087835 786,5132171 537,7043649 2022.11.27 03:58
intel 230,4326317 232,7656528 663,4727237 968,3700509 140,4168688 836,7514626 2022.11.27 03:58
j&j 586,7295269 433,427655 572,4393362 505,9976374 456,2262449 898,2944279 2022.11.27 03:58
jpmorgan 97,7692916 903,8832654 283,4405228 588,5121654 873,8190204 278,5360039 2022.11.27 03:58
mcdonald’s 292,2460485 906,4309779 663,7422749 183,2492429 472,6151023 292,439680 2022.11.27 03:58
merck&co 55,7969002 42,5100548 24,9396232 804,1201362 709,7076939 4,9914234 2022.11.27 03:58
microsoft 149,5910319 504,213711 410,7814070 557,7017963 28,4634297 133,6903727 2022.11.27 03:58
nike 206,3152147 939,6775063 930,2316238 721,9847553 29,7630795 495,516689 2022.11.27 03:58
procter&gamble 702,2992927 172,4116174 7,1752066 403,1552031 766,9066295 177,1762906 2022.11.27 03:58
salesforce.com 688,7339490 878,7154918 198,108611 406,4030831 326,3454799 81,2563926 2022.11.27 03:58
travelers 577,8020635 241,6056274 565,7359578 657,2678455 36,8291012 679,422368 2022.11.27 03:58
unitedhealth 5,825036 198,7705461 989,3740139 946,6771694 108,8249235 393,3053415 2022.11.27 03:58
verizon 835,7985255 708,1618602 144,7890138 418,7211088 591,6594004 327,1562202 2022.11.27 03:58
visa a 395,9840324 424,4306085 813,1035285 473,8174412 186,6702851 588,1751650 2022.11.27 03:58
walgreens boots 45,5348239 852,1522619 360,2449954 458,1955318 44,1660277 358,1875261 2022.11.27 03:58
walmart 955,7756446 908,5461187 435,2353710 702,8304031 220,1264045 261,325368 2022.11.27 03:58
walt disney 230,7338568 850,4159649 404,4379651 591,4484408 972,4434641 601,3325362 2022.11.27 03:58
2022.11.27 03:58 2022.11.27 03:58 2022.11.27 03:58 2022-11-27 04:11:25 November 27, 2022, 4:11 am 11.27.22 27, 11, 2022 20221127 04-11-25, 27-11-22, 1130 1125 0 Sunam22 it is the 27th day. Sun Nov 27 4:11:25 MSK 2022 04:11:25 m is month 04:11:25
58473208855179482829624279283018767842165532567913
5762374892324368657457479834562346646154436471151
5286833621475546318522413307755164110514046873260
340094146209895778998641699682229377401666287609966
349936276781666157789514181635223718835849101411
9044436843339660462649852636216670932323364173585018
6782307116643611122389826527222381641963388956317
26987265813133698576580078752766842990384747224
4522384329901913939872226144168649788794159751311350
62697402423062796462218498486712909124891926687829
4173629071281618905164533920459912897684378691661949
7010579688817798549177289455295621088822297822872266
96348982951561998305279248355478784753891677083566
7847134619261544256268996369383863572417206129181127
36749570951930937529184359251303165553814610886820
8579962157081687585561198898551567445773317847611
51954921847175133315444446044802869100871741799541
6771198125430807405309367332476569849499507258049
3305560341404170675497297169475862896685366756992301
940469824671216849443969244270306553787132781605
1808910629527134903456527671560415195310471695704126
411019964349301879123499361846472781577043136819249
8079966562599608948920577410847550143440136319774605
44218146668124878429119699919932114902431026823697
99701177808028609267245058854998915561165533098313
961443685038898489121811328813112830661631998266437
653329557364583958786069708919246750997594952556133
309472624336627786399858537253525976419133977321229
4119624349367209886759928834878491074427559468997544
518195513954289339209533262672354364719764804212
964640869347246356772567661363977614454424391792412
2838661189658159344623186403232565625456508293813356
77124904713550164790270324549356734258266186863
43515325806228521160708373215684467180653557568216
77812862453288649182892191477552278118521975685463
8934797927995983402287337023655597313477048007920
9450241895906130850133284589499750175251862874014124
3479505789436885941827114043447556941099652460571368
258562493856325500500593388595464985327190006237
748572986978762065901704455267949589496813691348369
67682987489252989323207198775500881878451024016818
5012990978323727623240731733495048047179050556602
894422587713928159415176480695823382281366128816788
63552441998423999492948476875876371564378576025572
# site
stats hit
1 www.blogger.com 1262,785 84518,297
2 www.google.com 4638,313 36045,648
3 youtube.com 8366,85 84771,256
4 linkedin.com 5079,70 25015,809
5 apple.com 3648,638 28549,819
6 play.google.com 3964,914 45588,803
7 microsoft.com 9703,789 18133,261
8 youtu.be 5489,788 81742,676
9 wordpress.org 5728,663 97196,37
10 adobe.com 9749,333 68448,812

5322, 9244, 3168, 9669, 186, 3509, 2416, 9029, 3351, 5791, 9806, 6957, 2260, 6180, 4167, 9749, 4959, 5510, 6323, 7671, 3035, 5834, 2717, 5753, 6493, 7297, 4083, 2729, 1577, 1926, 3201, 5232, 666, 6285, 5920, 3497, 5135, 4406, 4191, 3919, 1701, 6981, 5470, 2125, 8618, 2789, 5724, 9976, 8762, 3377, 215, 3637, 6203, 3201, 8200, 1077, 8335, 5683, 7767, 851, 1857, 8202, 1660, 3969, 4437, 5103, 4218