| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 138,6395442 | 580,6659881 | 330,8213548 | 557,7486814 | 848,1987081 | 996,4873312 | 2023.03.27 20:01 |
| american express | 502,5231011 | 565,9503666 | 799,594239 | 277,9786832 | 888,7557552 | 726,4780597 | 2023.03.27 20:01 |
| amgen | 721,6983556 | 586,596407 | 543,6206197 | 107,6806896 | 260,6869122 | 347,5897902 | 2023.03.27 20:01 |
| apple | 508,9041472 | 339,3567563 | 103,3352210 | 844,6053329 | 858,4087587 | 556,6579737 | 2023.03.27 20:01 |
| boeing | 468,8327727 | 637,3566443 | 588,3631700 | 834,3099860 | 62,4203132 | 370,6048381 | 2023.03.27 20:01 |
| caterpillar | 41,4765287 | 286,3010968 | 164,6322052 | 890,6717077 | 536,2293584 | 29,6392076 | 2023.03.27 20:01 |
| chevron | 565,8725513 | 245,4229014 | 282,8002399 | 81,7494925 | 633,7175319 | 107,2215403 | 2023.03.27 20:01 |
| cisco | 81,9408407 | 531,1422274 | 361,9011529 | 747,4020867 | 378,325931 | 703,5411224 | 2023.03.27 20:01 |
| coca-cola | 665,5940703 | 213,2011506 | 823,2412939 | 840,3880080 | 114,848986 | 811,3951550 | 2023.03.27 20:01 |
| dow | 885,8917844 | 145,5181508 | 609,2507841 | 739,6900182 | 192,2712173 | 832,5527786 | 2023.03.27 20:01 |
| goldman sachs | 173,5793110 | 954,5500517 | 612,6580486 | 92,2767022 | 252,3040039 | 478,755474 | 2023.03.27 20:01 |
| home depot | 545,3182109 | 464,6591428 | 403,2744646 | 55,2882477 | 167,1989452 | 806,7755652 | 2023.03.27 20:01 |
| honeywell | 450,5460895 | 466,6413540 | 817,2978289 | 194,9896768 | 877,1489977 | 540,4890438 | 2023.03.27 20:01 |
| ibm | 807,6309024 | 765,591649 | 934,2435987 | 135,4802040 | 562,5982674 | 140,9649189 | 2023.03.27 20:01 |
| intel | 872,1936445 | 253,389808 | 393,595651 | 814,8423189 | 606,2801293 | 484,4229613 | 2023.03.27 20:01 |
| j&j | 578,6778054 | 413,4550979 | 826,9523665 | 944,6338491 | 583,7098876 | 693,5181750 | 2023.03.27 20:01 |
| jpmorgan | 953,8277262 | 998,5152958 | 426,1377256 | 480,2987255 | 332,7333812 | 338,7239597 | 2023.03.27 20:01 |
| mcdonald’s | 793,1522522 | 566,3986007 | 432,499513 | 821,103395 | 728,2341999 | 465,5545596 | 2023.03.27 20:01 |
| merck&co | 187,4095790 | 189,7698351 | 120,8814227 | 288,729528 | 709,2863890 | 588,1351424 | 2023.03.27 20:01 |
| microsoft | 424,684631 | 434,7554846 | 802,7715741 | 479,5947905 | 923,457227 | 993,3562077 | 2023.03.27 20:01 |
| nike | 96,8149530 | 367,8234306 | 50,8319844 | 378,2357192 | 242,5663987 | 6,3610299 | 2023.03.27 20:01 |
| procter&gamble | 448,2935643 | 434,1569701 | 580,222311 | 292,40677 | 91,7259802 | 759,8925384 | 2023.03.27 20:01 |
| salesforce.com | 498,2389964 | 487,4213804 | 285,4807199 | 777,3803930 | 296,1441351 | 204,3448257 | 2023.03.27 20:01 |
| travelers | 976,5818136 | 580,2176828 | 149,5860990 | 579,5960336 | 879,126952 | 753,4596165 | 2023.03.27 20:01 |
| unitedhealth | 35,451160 | 464,1256203 | 771,2232364 | 19,2686503 | 462,5054873 | 690,7469518 | 2023.03.27 20:01 |
| verizon | 986,4676186 | 128,2818799 | 612,3311683 | 627,5878731 | 913,2072504 | 805,611941 | 2023.03.27 20:01 |
| visa a | 793,3842685 | 657,6730126 | 397,4102312 | 133,4318898 | 455,5963131 | 557,2264433 | 2023.03.27 20:01 |
| walgreens boots | 819,5756686 | 495,2817821 | 82,1851242 | 29,673630 | 653,1560786 | 349,2644963 | 2023.03.27 20:01 |
| walmart | 487,9759484 | 852,4002286 | 184,6579252 | 461,9765480 | 43,1186501 | 649,4391572 | 2023.03.27 20:01 |
| walt disney | 529,7821894 | 871,9842284 | 379,4285569 | 211,1980518 | 5,7057652 | 480,853812 | 2023.03.27 20:01 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2126,886 | 15963,433 |
| 2 | www.google.com | 533,286 | 53831,58 |
| 3 | youtube.com | 1232,817 | 3086,853 |
| 4 | linkedin.com | 133,102 | 26211,511 |
| 5 | apple.com | 4826,21 | 11564,700 |
| 6 | play.google.com | 8656,581 | 40285,514 |
| 7 | microsoft.com | 4547,661 | 54389,681 |
| 8 | youtu.be | 8983,77 | 23733,111 |
| 9 | wordpress.org | 9620,397 | 54360,16 |
| 10 | adobe.com | 6823,82 | 7299,806 |
1039, 9114, 9195, 6879, 5373, 8054, 7899, 5724, 8626, 3489, 4898, 9016, 33, 5690, 9898, 9834, 317, 2989, 3164, 8910, 3738, 9714, 150, 6142, 7962, 8171, 4227, 1726, 6353, 5111, 1157, 7186, 3891, 985, 43, 5591, 6858, 5416, 741, 5783, 1187, 1561, 1139, 9672, 700, 3741, 9726, 3331, 1101, 671, 4210, 4923, 1564, 8075, 1895, 1007, 7810, 8494, 5853, 6439, 2947, 8409, 1106, 6288, 6055, 3349, 3219