Table 6311 stat 3696 time 2022.11.28 16:57 Last 20221128
name last high low cgh. cgh.% vol. time
3m 775,4515363 967,7216513 580,6901093 441,7718338 482,5554526 473,6595751 2022.11.28 16:57
american express 592,5946978 759,9590318 431,8119647 464,1316776 470,7142143 295,8595798 2022.11.28 16:57
amgen 212,6218611 796,6971773 134,4270436 67,9088781 878,337849 630,4586125 2022.11.28 16:57
apple 724,717273 231,2060172 627,7029743 865,2196603 298,6247877 179,7287779 2022.11.28 16:57
boeing 437,6426786 860,9065339 357,1556180 766,5687394 777,5620804 266,9109319 2022.11.28 16:57
caterpillar 989,3326738 819,8677037 367,4503392 326,903527 522,5567623 297,1492463 2022.11.28 16:57
chevron 260,1619620 369,5574085 786,5475985 286,2235020 191,1466417 130,5471699 2022.11.28 16:57
cisco 302,8961494 116,797387 458,3818257 990,4473536 714,8104804 315,809581 2022.11.28 16:57
coca-cola 261,6413733 172,7828860 198,4676805 932,4578720 630,3010388 16,4163921 2022.11.28 16:57
dow 848,3014667 640,389143 448,7699299 586,7503680 666,7019934 830,1243089 2022.11.28 16:57
goldman sachs 84,8207771 572,7983185 631,8867197 879,8920770 528,505872 675,7262285 2022.11.28 16:57
home depot 518,6070952 184,1479102 908,1993808 564,7567712 501,2041963 795,9489558 2022.11.28 16:57
honeywell 974,3817696 699,6402053 84,5294304 764,1675819 350,3361766 965,9814650 2022.11.28 16:57
ibm 223,8451768 873,7509892 895,5485049 477,4140317 156,6613180 562,637340 2022.11.28 16:57
intel 860,1262440 820,3615463 331,6161905 311,3045663 997,98258 944,817228 2022.11.28 16:57
j&j 539,7092856 250,8894637 46,2152050 871,2683584 61,7444705 20,9561457 2022.11.28 16:57
jpmorgan 293,4965651 370,4485754 158,9321191 512,185818 59,3328144 380,3888033 2022.11.28 16:57
mcdonald’s 949,6906300 693,9469647 700,6381410 29,2397120 348,2779921 130,3928887 2022.11.28 16:57
merck&co 493,1042 661,5535787 744,6805945 510,375499 177,8799017 486,3350425 2022.11.28 16:57
microsoft 812,9984345 354,8703839 331,7337522 259,2802536 424,9525566 227,1248379 2022.11.28 16:57
nike 591,2559057 365,9381241 534,4937254 331,270947 494,9922598 581,2384041 2022.11.28 16:57
procter&gamble 673,903977 276,8500137 970,7620792 185,7823201 760,5386802 653,917625 2022.11.28 16:57
salesforce.com 273,9118910 372,6968145 864,5992342 821,4551451 855,1862022 393,3890375 2022.11.28 16:57
travelers 680,7242820 416,1737571 716,9968055 412,3893959 88,6881151 240,575025 2022.11.28 16:57
unitedhealth 450,4244655 839,2107080 963,4925265 303,2355781 405,6744863 932,2688650 2022.11.28 16:57
verizon 274,7540448 724,1288603 940,1172792 518,6201745 841,9340299 794,5581027 2022.11.28 16:57
visa a 930,2060927 947,180384 894,1869080 76,3444020 611,9153634 555,5745192 2022.11.28 16:57
walgreens boots 408,8575803 810,8123072 532,7424897 82,8057870 497,8051821 934,4367813 2022.11.28 16:57
walmart 922,4525449 57,7640223 387,8508873 322,3174101 57,2696235 336,9511876 2022.11.28 16:57
walt disney 457,4109893 296,679049 327,8506994 642,7342424 708,4525212 547,2403461 2022.11.28 16:57
2022.11.28 16:57 2022.11.28 16:57 2022.11.28 16:57 2022-11-28 17:10:28 November 28, 2022, 5:10 pm 11.28.22 28, 11, 2022 20221128 05-10-28, 28-11-22, 1030 1028 1 Monpm22 it is the 28th day. Mon Nov 28 17:10:28 MSK 2022 17:11:28 m is month 17:10:28
627869169808355418538199441693247281677340021028780
899049095256185455163454599526356695567179070449133
582223496777907273167725333624613564094643562976363
229715523849266219757535892430434850798271633337956
10181773533778554984261830149761168631611675344576
3434595276831641434935253865976771824359896190999632
107193111861355871334781697575042633244773946259104
2572117734169369789454709042269213752952760967391243
1277657594538583135028784724194922222795481383011294
497867622509208784198230217089992995818391432382953
877581571632027012196317946397381960378561012149
1713722343759193769437006668161549349849896023109
8002113072235537750795428224650772815322248124358268
855890335326487571859296411694228289381842484134
4980455775011117478135692897175234748995137550845958
4441677289335143500066039178255910383498764845822139
586622548980283240901245010261288436294981422263
3418243328002778121768952751099310355026115396364
51999342969624890710255448495092944065501599613710
2241361777363110691510206132896316108302754720361998
4986561345292944645822808347297257349292626091077460
215782646544611219441087865565603326132788108690
34708930644942452407962912519924791560018444268637
80981153113858445133127974519059718761016224872757
739464344570677633198267192969347717342343856504850
4395657316674176199826313428866178514475564514631812
2207784132734392938838134158230845832737743038325372
4095854426828367780627591486825557091107920037518933
2524308422414730308415347933309115362837987322016561
6670333714928366375517541391589562882263451939533587
590148057188277370766384884060488623543036283451095
6421218887357968579515235085616766831504911523170
21964137437783385667138889345644826627447159648
1427624223136110172770075082727439325087420061291990
839916468467884676683144760742654934218451423689392
59587032439265134769109382434795541838569841648978
399895333912890934386373933732052169522239966732593
26043114062926769790855779990666101999768868439814
868466728975403285635941687661778963294454770449718
7117640739970695598334453297723598021318149925910
337760827684965473161646112242868738665467940047241
299976581769186041284643486683463443755642125285222
97292096340992004002210088205405105422678227988537
116343038269561099954588411685320841134499949263
# site
stats hit
1 www.blogger.com 7776,64 20601,832
2 www.google.com 9172,128 94738,24
3 youtube.com 5581,586 85030,962
4 linkedin.com 1467,887 6094,49
5 apple.com 4325,81 5683,379
6 play.google.com 1975,276 91038,197
7 microsoft.com 1162,983 54100,959
8 youtu.be 822,429 88433,860
9 wordpress.org 4916,91 69081,409
10 adobe.com 2182,639 43207,777

2824, 3707, 7982, 6016, 4760, 764, 8904, 8673, 8135, 9553, 7097, 7331, 5058, 182, 5738, 3679, 5315, 252, 1577, 2086, 6067, 3847, 5575, 3702, 773, 6125, 1404, 5869, 4871, 7901, 3993, 9169, 8965, 2604, 5688, 6877, 7539, 6725, 3243, 6823, 3681, 1883, 6401, 1545, 3802, 1880, 1025, 7102, 469, 530, 4394, 7911, 8130, 5046, 5063, 5387, 4815, 3827, 5021, 2487, 4817, 6616, 5415, 5830, 3422, 2040, 3766