| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 490,8219926 | 809,8022509 | 508,8151220 | 989,7728246 | 242,1002825 | 662,1543378 | 2023.03.22 09:49 |
| american express | 122,4430190 | 962,2258261 | 802,1231749 | 582,5788963 | 667,8296305 | 306,5644235 | 2023.03.22 09:49 |
| amgen | 843,1137333 | 911,165824 | 879,6585261 | 441,3693592 | 481,2504479 | 172,9889255 | 2023.03.22 09:49 |
| apple | 66,1610511 | 761,3074981 | 262,4238131 | 462,3829251 | 866,4240917 | 609,6692186 | 2023.03.22 09:49 |
| boeing | 547,1913184 | 248,2145538 | 21,5536255 | 779,8639411 | 667,6906034 | 880,5472277 | 2023.03.22 09:49 |
| caterpillar | 349,3212567 | 916,8296480 | 572,881967 | 818,6372744 | 249,5803235 | 944,5105812 | 2023.03.22 09:49 |
| chevron | 5,4066081 | 893,8709684 | 830,5022573 | 540,3779664 | 693,7883018 | 592,7145246 | 2023.03.22 09:49 |
| cisco | 342,3714974 | 578,92859 | 63,4589890 | 556,4112300 | 780,4731003 | 241,3519501 | 2023.03.22 09:49 |
| coca-cola | 561,594513 | 989,8105447 | 640,9339968 | 321,6439112 | 341,2146321 | 515,1713046 | 2023.03.22 09:49 |
| dow | 717,550665 | 549,4104650 | 843,1417910 | 125,1852954 | 513,7034551 | 195,5753889 | 2023.03.22 09:49 |
| goldman sachs | 163,7510946 | 986,9426895 | 224,2274967 | 295,7854917 | 287,2838640 | 596,9267227 | 2023.03.22 09:49 |
| home depot | 218,9171622 | 571,5584655 | 132,855134 | 730,8486835 | 141,2790409 | 259,9839480 | 2023.03.22 09:49 |
| honeywell | 421,3841379 | 170,9341201 | 88,3638244 | 509,2500369 | 115,4961277 | 193,3391138 | 2023.03.22 09:49 |
| ibm | 723,4873659 | 125,105724 | 771,7206418 | 937,9890906 | 638,5079289 | 548,7695981 | 2023.03.22 09:49 |
| intel | 593,2773260 | 618,7340220 | 556,8774299 | 718,9771986 | 262,8872132 | 911,3491607 | 2023.03.22 09:49 |
| j&j | 251,4208276 | 599,3659566 | 917,7919238 | 705,6405796 | 280,8296758 | 651,505195 | 2023.03.22 09:49 |
| jpmorgan | 550,5884471 | 40,1881215 | 97,5871660 | 957,6898181 | 864,5760010 | 424,4208587 | 2023.03.22 09:49 |
| mcdonald’s | 453,1418100 | 398,7149987 | 29,3093760 | 65,2800607 | 730,6633568 | 646,6471587 | 2023.03.22 09:49 |
| merck&co | 455,3510875 | 288,7345702 | 181,9388902 | 785,7310809 | 527,8246996 | 919,6237131 | 2023.03.22 09:49 |
| microsoft | 412,8769218 | 314,2763574 | 453,7373712 | 697,9063537 | 879,952734 | 621,9082043 | 2023.03.22 09:49 |
| nike | 405,6855116 | 189,1348527 | 349,8342821 | 782,8041489 | 186,697496 | 539,3661328 | 2023.03.22 09:49 |
| procter&gamble | 9,3238087 | 98,5359769 | 149,164160 | 160,5603737 | 893,4732211 | 836,3462605 | 2023.03.22 09:49 |
| salesforce.com | 211,5339472 | 253,897734 | 629,8739665 | 997,338698 | 559,1862424 | 169,9083464 | 2023.03.22 09:49 |
| travelers | 21,9507338 | 712,2058940 | 21,2512143 | 572,291230 | 575,6692404 | 565,7235312 | 2023.03.22 09:49 |
| unitedhealth | 685,7247898 | 284,5789940 | 198,1206359 | 925,4086031 | 654,1778686 | 498,2838035 | 2023.03.22 09:49 |
| verizon | 52,4963539 | 318,6113130 | 682,4863956 | 520,7031207 | 437,2321546 | 909,4576126 | 2023.03.22 09:49 |
| visa a | 483,4810413 | 487,583918 | 151,518354 | 782,8359378 | 776,658278 | 415,9746360 | 2023.03.22 09:49 |
| walgreens boots | 187,3401862 | 383,8410466 | 518,8816153 | 125,5698896 | 378,4425231 | 182,605654 | 2023.03.22 09:49 |
| walmart | 928,7008619 | 763,3660480 | 933,6727006 | 823,4163852 | 154,3103961 | 475,3040234 | 2023.03.22 09:49 |
| walt disney | 362,2566999 | 140,1388566 | 323,5548929 | 114,5089912 | 895,4967315 | 350,4131337 | 2023.03.22 09:49 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 2761,32 | 56042,62 |
| 2 | www.google.com | 8986,149 | 51062,76 |
| 3 | youtube.com | 5997,23 | 73775,292 |
| 4 | linkedin.com | 6627,476 | 14062,539 |
| 5 | apple.com | 2846,54 | 70156,477 |
| 6 | play.google.com | 375,886 | 83396,647 |
| 7 | microsoft.com | 7647,399 | 85567,851 |
| 8 | youtu.be | 3057,134 | 33509,582 |
| 9 | wordpress.org | 1649,896 | 64320,64 |
| 10 | adobe.com | 442,154 | 13914,644 |
8769, 8390, 756, 6375, 793, 1670, 9476, 7290, 6687, 6512, 9144, 9668, 8761, 8540, 1693, 2062, 4327, 3990, 4228, 6378, 1500, 4664, 6177, 4430, 7747, 883, 3270, 4989, 852, 2329, 8507, 3006, 4841, 7915, 7360, 4089, 2339, 9834, 706, 1380, 5205, 5342, 2811, 505, 3859, 6206, 7223, 5198, 6208, 1131, 7405, 2426, 3971, 8259, 6522, 3127, 1899, 201, 8798, 8372, 3539, 5021, 3790, 2823, 3330, 3563, 9171