Table 1618 stat 4662 time 2022.11.30 03:37 Last 20221130
name last high low cgh. cgh.% vol. time
3m 985,867927 780,3552527 598,5518035 27,7250260 318,9929797 834,4923525 2022.11.30 03:37
american express 753,6826821 230,643445 231,1897711 734,732936 35,3227502 890,8908015 2022.11.30 03:37
amgen 423,2196198 732,1204868 839,8941602 587,8245543 980,3665571 180,5792838 2022.11.30 03:37
apple 918,2062547 305,2362133 200,1390229 728,9522670 821,9584982 17,528070 2022.11.30 03:37
boeing 149,7513406 126,1824870 75,164809 74,4967298 236,8057385 617,749827 2022.11.30 03:37
caterpillar 700,2038885 899,6808514 570,793438 260,4888061 286,5644450 725,4848328 2022.11.30 03:37
chevron 703,4535851 437,5251726 412,4537110 578,5603525 205,7040801 743,2791422 2022.11.30 03:37
cisco 720,8161278 776,9566616 622,3930885 32,3217648 597,9311811 3,1674224 2022.11.30 03:37
coca-cola 11,2627513 656,2961233 827,3812477 781,5306640 834,2180557 56,2469160 2022.11.30 03:37
dow 672,6338161 807,8768182 338,5501078 156,584570 366,9318324 16,9881017 2022.11.30 03:37
goldman sachs 325,467627 310,9218978 977,3124825 90,9884687 575,7455485 285,4024300 2022.11.30 03:37
home depot 127,655480 933,9616289 284,9889304 209,9553702 623,158132 832,9606425 2022.11.30 03:37
honeywell 566,9881486 20,9321564 920,342179 920,2449017 81,2301244 167,589243 2022.11.30 03:37
ibm 543,2561195 48,1178406 2,3319848 520,1284641 398,4533644 91,6811363 2022.11.30 03:37
intel 442,2986378 636,650412 315,4686947 26,8803719 457,447831 812,3768241 2022.11.30 03:37
j&j 79,7327862 622,1599815 962,7885252 219,5055173 45,2662986 623,463126 2022.11.30 03:37
jpmorgan 598,1436284 175,9958160 597,2648696 677,392876 563,3134586 105,8779584 2022.11.30 03:37
mcdonald’s 782,1300124 758,2389964 175,5708584 616,2537963 304,2375463 414,2665549 2022.11.30 03:37
merck&co 27,6326834 772,707160 899,3954300 117,4972652 539,2918051 493,1360511 2022.11.30 03:37
microsoft 557,1700333 176,1201821 484,2796673 998,2656450 410,7564705 505,5844750 2022.11.30 03:37
nike 328,1204618 838,6309733 358,2520490 897,3840794 884,6696003 455,7837143 2022.11.30 03:37
procter&gamble 65,5718238 281,6040886 863,7740606 740,4203035 944,9154782 540,4275858 2022.11.30 03:37
salesforce.com 195,5386259 693,6048251 295,1978721 190,6224252 319,275713 254,6763418 2022.11.30 03:37
travelers 280,1509265 61,1643527 820,5152164 948,8855570 87,2290464 490,9506688 2022.11.30 03:37
unitedhealth 4,2297851 371,9472009 146,9114577 375,3404088 450,680173 945,7451798 2022.11.30 03:37
verizon 266,1345338 368,5842231 162,6210033 261,4417254 772,3209860 606,5924565 2022.11.30 03:37
visa a 836,5541450 478,9232423 783,9676589 874,7862983 198,2448833 733,3427073 2022.11.30 03:37
walgreens boots 157,1082858 683,6064245 177,6283498 352,4421924 763,7192092 27,9249886 2022.11.30 03:37
walmart 340,2869804 367,1121422 608,9727919 704,4441686 527,1826121 368,3101282 2022.11.30 03:37
walt disney 151,2413219 97,3477150 486,8299256 690,6425462 938,3735382 249,1145145 2022.11.30 03:37
2022.11.30 03:37 2022.11.30 03:37 2022.11.30 03:37 2022-11-30 03:50:53 November 30, 2022, 3:50 am 11.30.22 30, 11, 2022 20221130 03-50-53, 30-11-22, 5030 5053 3 Wedam22 it is the 30th day. Wed Nov 30 3:50:53 MSK 2022 03:11:53 m is month 03:50:53
60067648583266005654781476855632897809796281728478
730990872232402282916778855426127635255739731860763
36439415753243335178171264459051489356493948841395
8948925474264566888804795758552556508725019108905
601163432644660500181369557382358436493512474566053
303125198115723593524451934199630924892198955314161
228228563224244725073702209133898992098334134462102
8966391582864742424588599039721610757665827162367
386822881246360243799303245818343921477735760425028
840513029800658311403341298866296840201674287108520
648823959184725915705655914659801536206125772514069
9679358256406760158588346429590185558878753335018578
478580305072979074157370360945842939912055316027
84118034285281744412474111382596730863762422376
807735897163602757736129598895627091378722476713
7071593663147354357494419757877709258651929701935
93960218803460425391479459082154986622757699100660
554305044704669163935838208716160124740578025395289
600233347291637570445251451449254953240838355191
687216206036654942833256961193336735336341579072345
933274625793225164945035765495973890539586178056397
1457958846199981344164143186397759497537254047514649
4289180936734989706721791687282113101007422669162499
318925337862290750629357223210270495020188858751614
98481863798595962888733871267140733862376332276980
511180072956525420098703755725259355935443874372712
16119982105214451817691292193096907184551548536854
4361747394913010767445653120351834537143182478248208
14484066971659354996272955525703063502572093177715
6912480985151862855810068767923350128983290732708627
73621851908361338821481707732278559217112658751810
215421904068872446274681169843674306550878677155492
223189481489119188218889105841117542348195421948281
9088982483477665253488225075577368865244758886526
944734496993722765298942335333195173980571837357127
47746975854194148244983986424551834375975242927
130225157942144185881337349283243354604150138535407
14034464981519141937848049792879784871736030238001
495964841045820093161274267676401100283150744477110
8168120681662705152925379258890863595998504296866124
8681470343775922904017478737549330023125528234923481
837564067924107087654971028884627960498936522959
3500308129841465955447569624702148728627126528778
137075627102677880411638915062554616897631425834154
# site
stats hit
1 www.blogger.com 6854,88 68055,918
2 www.google.com 9653,35 5412,496
3 youtube.com 7911,287 20536,898
4 linkedin.com 9647,224 70118,941
5 apple.com 3875,520 85580,147
6 play.google.com 1452,219 60822,841
7 microsoft.com 1158,317 15423,229
8 youtu.be 3750,542 64344,61
9 wordpress.org 6286,324 97746,594
10 adobe.com 3590,32 8899,150

2944, 2832, 7483, 9054, 798, 4132, 6602, 4139, 4076, 3519, 2853, 5772, 3896, 9682, 2600, 7396, 1653, 723, 2468, 1816, 296, 6246, 8481, 6667, 6802, 2042, 4306, 5748, 9523, 2412, 6611, 7665, 35, 7400, 8162, 5768, 5163, 5355, 2397, 6199, 2207, 8853, 6054, 4713, 30, 7697, 6933, 4904, 3748, 9470, 1519, 367, 7250, 325, 7742, 8844, 4765, 6460, 2297, 6393, 8297, 8966, 9451, 2197, 6174, 5106, 6903