Table 1172 stat 3246 time 2023.03.29 03:50 Last 20230329
name last high low cgh. cgh.% vol. time
3m 810,6202916 790,8883941 40,7672143 761,1103693 200,8693426 129,6754674 2023.03.29 03:50
american express 435,3238730 771,1912565 326,1424230 55,2417926 540,5516500 89,7121575 2023.03.29 03:50
amgen 130,8311244 66,4331126 538,1829890 757,3480140 803,5478383 237,8429952 2023.03.29 03:50
apple 315,9975047 953,5150367 866,821381 191,3013080 406,9621138 493,7317075 2023.03.29 03:50
boeing 105,5474414 973,6441685 99,618276 356,2286216 893,4221381 662,4307883 2023.03.29 03:50
caterpillar 605,4193996 779,4084076 967,152104 252,2822904 13,2047671 797,8795622 2023.03.29 03:50
chevron 287,9878311 181,6929162 949,6734346 425,544815 221,3981237 698,3199673 2023.03.29 03:50
cisco 460,549757 549,3529032 477,2103228 783,822408 630,5624937 491,5969603 2023.03.29 03:50
coca-cola 578,7420511 879,5904190 946,6765777 470,2337233 664,6508512 926,6143534 2023.03.29 03:50
dow 324,3512631 669,5451617 749,3674847 865,2093379 423,4137176 562,8995742 2023.03.29 03:50
goldman sachs 624,3459324 981,2537627 908,4724633 850,4861301 215,7299736 77,1613325 2023.03.29 03:50
home depot 407,5465301 395,709598 198,3216953 685,5216669 673,3541480 67,4223451 2023.03.29 03:50
honeywell 721,9319574 632,1440931 346,1939239 44,9697153 540,254821 224,4482823 2023.03.29 03:50
ibm 498,742008 934,7124598 804,109613 873,2107255 557,2688479 282,7548725 2023.03.29 03:50
intel 590,9669984 277,2635015 321,3433679 686,427790 276,3175294 187,6210002 2023.03.29 03:50
j&j 511,2305391 591,513095 256,8141933 500,7539666 888,4340041 466,6925684 2023.03.29 03:50
jpmorgan 445,3402184 903,24567 609,1849790 757,1996094 152,338685 463,4731236 2023.03.29 03:50
mcdonald’s 377,1489573 516,6525617 467,7027744 274,9779398 933,8642772 30,1893347 2023.03.29 03:50
merck&co 678,5288410 943,5668644 962,4097274 260,4078104 750,1627265 410,3590121 2023.03.29 03:50
microsoft 348,1675962 559,4996827 202,217323 972,5787010 171,4887087 232,6371760 2023.03.29 03:50
nike 192,5048244 615,1247965 369,6443650 314,475719 174,2574323 614,1360510 2023.03.29 03:50
procter&gamble 667,8738690 544,4171054 37,9541284 776,3843009 122,3347389 884,3231891 2023.03.29 03:50
salesforce.com 357,8567898 901,5271606 346,1331527 165,5369815 638,7794523 662,70785 2023.03.29 03:50
travelers 424,9759090 55,5970231 234,6690865 733,9005008 543,2769353 318,5795509 2023.03.29 03:50
unitedhealth 231,937236 963,3527881 429,8478353 676,7849336 704,5778673 312,501234 2023.03.29 03:50
verizon 711,4764307 587,3489970 256,2488828 356,6797000 225,4107258 277,4581329 2023.03.29 03:50
visa a 80,97970 359,6227677 287,6762398 203,5177958 770,1661702 870,1984258 2023.03.29 03:50
walgreens boots 14,5465611 983,7186304 125,2954535 768,8354484 772,3558586 185,277670 2023.03.29 03:50
walmart 605,5405208 707,8295330 951,9841900 288,310588 993,6462995 654,2807192 2023.03.29 03:50
walt disney 323,8561449 798,925025 23,6690988 291,363205 216,2742876 755,3400883 2023.03.29 03:50
2023.03.29 03:50 2023.03.29 03:50 2023.03.29 03:50 2023-03-29 04:03:59 March 29, 2023, 4:03 am 03.29.23 29, 3, 2023 20230329 04-03-59, 29-03-23, 0331 0359 3 Wedam23 it is the 29th day. Wed Mar 29 4:03:59 MSK 2023 04:03:59 m is month 04:03:59
52383417360048447698518601655153675704134341519538
19120647979534760975089795240786468529725713764592
490397523257672135342621609478269657703922473827524
820746722617154040152310116543547231453271083264844
3254811550684675911993149659545440657811830610285082
86834853979438151584159188248081921830410792155394
4452727915829403857380901176866083495853747026795
30976727352949117108953871056710479983700256054629
510981821397912976880422247974624004009754425433788
35931505370355185169829554786742757347131324752712
37775454800355693582917247665977859190157455838195
283724712688804701113701906449136356254927173829837
734662182824211460381423131100957195227773671769092
810176179599361125034870172956114879502332418801951
732852645722892656271508307660623642648820467153413
3968842287513045216979019805755146356606903395746943
920710053612483498917783285955250115222731084181097
288491318449348395744269129937372526862299081594434
806993823029836209177697738266945156480870861181534
744273205161472845546808446126744473955257489389357
2784321545824010253272903712228862319417897893151030
540394176122348042148367171221127358485451309983
8757921921869753938168518191442869423687515030948519
307634128113435519541953966790719461409693565186513
558026648150292697973729837069273891656687537217976
663412766161275195445632462491785111873361095615721
7866471996335449782265318814830574240679912601953
79321347948309338414018456066957611963586845182994
2858998891226323157272556937785352709468519619259137
2179789949719425556628777801615891126150404893767357
8744173070731535908057281462705031808786990524314862
747499938808411266174446615746562029317745639285693
7139988746016237219233295582748980963552552988684658
5060856524178876770396648070898581591344459492912190
372635233816968933646481687168862903205115598417010
193825801119518546893225451010407711507407722153070
8645586873451954193362307714268225753498634763406727
5649769823111629199659848898702150346046567249062234
343891058991910534723030959440748974349481007296242
2765557023993573917162579251969048297305486118752273
688041199401426818833977817080181421415595483947886
313136089734840536097352775454280729897713733572429
27497578076792082912170150545003654485640259069016
524093345277490776779202483339290581957081467943
# site
 stats hit
1 www.blogger.com 8703,487 9486,263
2 www.google.com 3880,900 78636,626
3 youtube.com 8325,554 15275,794
4 linkedin.com 6021,657 56982,459
5 apple.com 4480,139 48331,69
6 play.google.com 4722,725 35946,957
7 microsoft.com 5445,100 66451,730
8 youtu.be 5678,859 73349,438
9 wordpress.org 3445,829 70040,733
10 adobe.com 7275,487 35753,560

5103, 6420, 9230, 6143, 5839, 5336, 427, 8533, 1545, 7103, 3160, 3571, 8487, 8718, 4470, 3753, 7849, 1236, 1178, 7691, 4211, 104, 7925, 6063, 4461, 9596, 4649, 9063, 4061, 6489, 2098, 8104, 414, 7023, 6717, 8606, 7740, 5565, 7345, 5134, 4793, 9425, 7895, 2576, 6268, 485, 9306, 8311, 7927, 1310, 47, 5570, 8624, 3450, 2761, 7773, 3312, 6995, 5685, 3160, 8635, 317, 2233, 7660, 3960, 4803, 8884