Table 8106 stat 3936 time 2023.03.23 23:45 Last 20230323
name last high low cgh. cgh.% vol. time
3m 724,2670771 886,9316865 84,9146046 288,2050671 114,8048272 301,6477148 2023.03.23 23:45
american express 308,5837367 639,4572274 812,8386093 444,8049859 158,9167919 957,311858 2023.03.23 23:45
amgen 357,7855182 979,932751 811,7904054 487,5355446 58,3734213 467,1408690 2023.03.23 23:45
apple 288,7546034 346,4011733 559,6467234 49,8667570 231,6882166 324,428283 2023.03.23 23:45
boeing 527,7681477 847,6841370 685,8055383 715,422754 591,6952099 136,4021485 2023.03.23 23:45
caterpillar 486,6224090 937,5430976 995,4049240 684,2838561 160,299026 685,7189578 2023.03.23 23:45
chevron 676,7339173 586,9070860 422,9096989 949,9489597 678,7977283 633,3627860 2023.03.23 23:45
cisco 603,3484193 405,1943229 44,5406118 596,5292442 163,5341644 73,1588509 2023.03.23 23:45
coca-cola 939,7563083 443,986157 786,1277363 817,4628367 861,4032881 370,2837874 2023.03.23 23:45
dow 313,3198368 233,9908336 118,8658435 354,7208316 215,7586809 915,2578918 2023.03.23 23:45
goldman sachs 299,5116258 787,4623133 46,8594777 621,9848785 616,638711 84,4019967 2023.03.23 23:45
home depot 192,9010675 864,532609 305,2347559 337,6173426 555,5697952 608,6721576 2023.03.23 23:45
honeywell 436,9617956 393,6499013 720,3081435 907,197690 819,6949289 482,8655595 2023.03.23 23:45
ibm 554,1032464 850,1701924 167,9339319 572,3587248 835,4370223 412,1393550 2023.03.23 23:45
intel 672,7490339 756,2263707 319,3648735 898,7544676 327,2915173 404,471454 2023.03.23 23:45
j&j 600,3121618 67,4194301 8,5489965 285,5614972 652,1354273 731,8193603 2023.03.23 23:45
jpmorgan 70,3038786 178,9043586 741,5900707 44,4126788 339,8004109 639,6579334 2023.03.23 23:45
mcdonald’s 166,5375776 412,4919534 829,8167697 539,4287556 129,6060130 848,1360222 2023.03.23 23:45
merck&co 155,1331751 697,8072523 269,4292089 626,3379615 733,8046976 243,4739882 2023.03.23 23:45
microsoft 395,2860335 886,7338727 87,5257164 392,2517287 64,8042070 743,8923888 2023.03.23 23:45
nike 621,2827808 321,7499081 888,1693299 886,438032 303,5834495 851,5711072 2023.03.23 23:45
procter&gamble 13,4776679 909,7457458 283,1513887 220,6771336 437,1064008 411,5238664 2023.03.23 23:45
salesforce.com 632,8028123 775,6954111 607,5192770 588,2279958 802,9089441 977,6908514 2023.03.23 23:45
travelers 79,8638341 734,3807789 447,5857099 951,4599419 64,8609548 206,3457431 2023.03.23 23:45
unitedhealth 13,4254215 23,4497654 532,4338829 973,1639394 237,7492267 859,8437143 2023.03.23 23:45
verizon 269,4471502 72,705613 356,496140 761,4343682 913,4960671 815,3607315 2023.03.23 23:45
visa a 82,7670331 820,1451546 628,263610 491,6403312 452,5137742 91,9836046 2023.03.23 23:45
walgreens boots 947,637282 148,1843522 813,68943 29,814585 454,997765 152,8101386 2023.03.23 23:45
walmart 150,9134324 245,628384 410,596538 424,4912764 826,2442431 636,4546747 2023.03.23 23:45
walt disney 271,1273285 95,7223864 641,1851023 706,5887597 249,8535349 773,617853 2023.03.23 23:45
2023.03.23 23:45 2023.03.23 23:45 2023.03.23 23:45 2023-03-23 23:59:19 March 23, 2023, 11:59 pm 03.23.23 23, 3, 2023 20230323 11-59-19, 23-03-23, 5931 5919 4 Thupm23 it is the 23rd day. Thu Mar 23 23:59:19 MSK 2023 23:03:19 m is month 23:59:19
80123145295350436926182536825557460517805251444800
239187631940444257846331948174194310675859739662949
885319199123698773194659401191536729363429769341536
527086437517631111463746331870602823841914116109296
6444595937603480944798964331190917552422485730340
605248655551577491027437737938579468674399536444081
7300703398799084317513505853428119989711137071
7231324368432696788269593376941553953311227338154317
196390983367980245121208697793858731044220297607175
96324294551482771755561818945568157311890874081471
6389512032634552870020459488358735323060208513407312
85781984328127914942002097476798747940430352369559
85799716114660983417930438541612779148239918004816
980934647372266793353802755347833408763644637589087
928324946988415116692494861033478968771067863088550
7089468164637061806212584500373448617420633343088832
509166415892594799044535136510134809554825068868615
631212594016428399904385747834512527879233177761229
82862069332982416626940449561192865316821489206683
2712112847406054631414635975997790699843335120543918
9374226808720788788627176323161078635012045525606
3755539268602510394780239810284258313378783064365509
95988687990828631141628808321916007731146590451708
929710535783583985369111046343696478249307458944289
43662201206421663021907446978866473840316054152915
9701803041677322846878648785268263053451852931229833
4980458012102702827016333236311827835265259426155760
59688074360897848947246923185176329196428521349212
9686998739694327175450956123253056899329462459575105
13346924396437120546337382431596279518902849179411
40146127417655719005770963491714614477575718952557
229482787013707314095992348294729789820198067866421
3156144572363185544378043337376361933539616884341207
195031682348568520357530843354175486544926905360780
274475149627194178349117808064396371858011085423315
8198945920181906152717861023818531878606998409036
8714750428077024678446786176848710807102015504305
9145226650927756300982952828461358407911902478177711
91667336878761580571235301637568426568649646838931
10273536558479976173619440176494627271538956395567
436465403955436303193194391731522385733084398883
871357846655452834417605973910913612530918637239327
4018565215937421864375227269165344465090379146056984
9002536117596093227817745060377335873544906928641543
# site
 stats hit
1 www.blogger.com 6654,61 61463,298
2 www.google.com 7594,994 19741,830
3 youtube.com 5298,31 582,468
4 linkedin.com 6395,747 69527,408
5 apple.com 9242,666 91385,966
6 play.google.com 424,172 32444,147
7 microsoft.com 5264,849 5334,326
8 youtu.be 1346,470 47937,800
9 wordpress.org 5302,94 9723,290
10 adobe.com 877,295 11948,618

1253, 9642, 7802, 7963, 2859, 4876, 866, 9842, 6874, 695, 7888, 6868, 9666, 9704, 957, 5860, 6726, 931, 9222, 8979, 6515, 6660, 195, 6729, 9595, 8634, 6116, 6309, 5263, 8394, 1889, 8430, 9755, 3142, 8254, 1057, 5975, 2149, 4218, 3238, 6300, 1295, 7373, 8198, 3615, 8855, 844, 4118, 6644, 9574, 9379, 9666, 8347, 1523, 692, 6377, 6631, 9407, 5274, 6638, 4195, 4392, 2776, 5636, 5768, 4317, 5839