Table 5619 stat 7535 time 2023.03.21 07:53 Last 20230321
name last high low cgh. cgh.% vol. time
3m 778,464063 239,2767293 353,7809020 190,9193729 414,2968822 28,7931227 2023.03.21 07:53
american express 382,9010274 773,802112 427,1437001 472,844256 344,9300094 104,9304745 2023.03.21 07:53
amgen 509,5207469 975,1058706 90,5376549 859,8677230 584,975847 145,9368012 2023.03.21 07:53
apple 878,3340913 856,2921559 631,8833004 86,133377 784,8584858 94,2113201 2023.03.21 07:53
boeing 3,5653590 296,3457730 495,3990394 276,46955 919,2520501 111,92364 2023.03.21 07:53
caterpillar 789,9699092 877,3737661 68,214116 311,9459805 356,1667411 238,9864762 2023.03.21 07:53
chevron 50,3234148 999,8343691 182,933627 46,1840863 659,3414347 530,1540898 2023.03.21 07:53
cisco 740,8061068 159,6602602 59,2693513 669,8478618 240,5464559 222,3067542 2023.03.21 07:53
coca-cola 568,5321950 253,9233702 699,4908709 909,7489775 814,9096602 583,9961861 2023.03.21 07:53
dow 4,6290357 181,6617443 970,7101317 816,7109444 516,9746193 371,5743952 2023.03.21 07:53
goldman sachs 244,407012 422,4832309 587,6438847 790,1550244 176,427196 79,8750157 2023.03.21 07:53
home depot 534,9882409 624,3478761 898,2073396 344,9009237 836,5243346 563,8068456 2023.03.21 07:53
honeywell 235,3785020 518,7507047 353,8889945 325,5970917 929,7473568 81,5168527 2023.03.21 07:53
ibm 391,8703076 672,5673211 913,7502716 442,4466176 738,663298 794,6364133 2023.03.21 07:53
intel 274,1385558 537,1100446 663,1000049 916,8973566 479,4346801 648,8316280 2023.03.21 07:53
j&j 324,9731611 429,2533702 720,5090422 770,1117592 379,4420998 679,2923769 2023.03.21 07:53
jpmorgan 193,1214169 739,9308837 188,5334881 567,4614159 672,1046339 571,3349342 2023.03.21 07:53
mcdonald’s 205,4883506 233,6831456 923,8803519 515,2467052 853,9434932 500,5740307 2023.03.21 07:53
merck&co 453,2702982 686,8318851 712,3648700 125,9047693 486,8632563 835,6740334 2023.03.21 07:53
microsoft 397,4029499 136,687882 508,7069097 404,7122225 196,6360130 395,1182909 2023.03.21 07:53
nike 516,9101416 365,3698778 853,8650714 943,3061701 136,6296983 138,8477676 2023.03.21 07:53
procter&gamble 994,2623171 752,4808550 126,5881898 155,5223177 991,2903376 591,4987234 2023.03.21 07:53
salesforce.com 997,9948281 211,1925074 631,6063139 311,1472060 516,6757942 517,3700902 2023.03.21 07:53
travelers 541,4609922 676,6762351 91,8143154 524,852586 77,2765394 566,2022058 2023.03.21 07:53
unitedhealth 864,7210019 724,8558687 12,3156291 355,85865 311,5655378 201,9412981 2023.03.21 07:53
verizon 172,5118919 89,6883071 188,6055877 59,7285516 67,7346574 405,1572702 2023.03.21 07:53
visa a 549,9287892 243,6256052 206,8086423 827,700576 530,5523342 926,5409834 2023.03.21 07:53
walgreens boots 868,2805182 550,1784204 846,7506636 120,179076 263,2082225 706,4502415 2023.03.21 07:53
walmart 813,7646117 179,8803900 499,5835795 38,482418 512,2801889 674,7176972 2023.03.21 07:53
walt disney 89,5016578 787,6184751 54,7136809 160,9219552 994,7090283 101,8402550 2023.03.21 07:53
2023.03.21 07:53 2023.03.21 07:53 2023.03.21 07:53 2023-03-21 08:07:00 March 21, 2023, 8:07 am 03.21.23 21, 3, 2023 20230321 08-07-00, 21-03-23, 0731 0700 2 Tueam23 it is the 21st day. Tue Mar 21 8:07:00 MSK 2023 08:03:00 m is month 08:07:00
2201722356442422351382831602447355045292952710603072
6606128447593590776837062524141465689572742026895595
418888806934742149417024161331796585085664640872692
129242187597354156651961869252656537986272915693591
40288556618421006733880661727487556585983222456974
92131911500544812657340610664453412434287555974716
646112364956101913943434664428517568209522168329778
14584926804313348212618033202530209375475926537338
158674359756173850656068346678251808312682325213449
87368246397424311953004680547335621634266572447274
1936308130741484789111506865813252762528355796867476
863381411943701545950928093240011151587642920577610
5045805964672395343786270858182638781315419279142
1601731068126505487570533936954614395117605111678041
4727905983225066987079869493252449738940825547707634
875156523120675942462838711118890811556722480631046
6541968966362975523126668272706862223816647480894500
45561476888014172191700734012584225991663990713547
7351357269474413372964381859319737931103654145806620
2594967312337774887329323143657618058208730185377050
37311533684760402653541207827595698166954817088475
56876411208843654917745773038046048368489047071654
603238753701518229869227225787339442980687336277833
9937707427273953761361621104273551215438493085977128
6936602552717308755354506635582821921256495648869370
977577243435765794285422527167694480378362007237900
3831258656011166926179844061984441462457583543187242
559179726671227650031615120176977936596431227511656
3704820264925425282626613514347436384281930359271
81564115606578687652599674062845438427260075059912
607657382927368370522256781176651782260151090953568
74894136939634655589027504489822208257705824904895
7014978036841653466880306182565165127939796350884144
9654146363385379056768139175873621655314837085575
124578902808202320912745306728472510309695322063470
773643988477010307242794087774969968633156327275408
511562862966576134067088134323252531990114938178827
9233752333944373585776314410123973561106469461815
2037787610102417512961969167598394259725569789684750
807030849791551559836465757060486663695295889446644
4804389856431249185238468705389082286763522394894077
2037512976614292948635278660177327442333564780914834
9837223167696933294918306153717520505057833843004432
122923545835386610323349052763025232197346055318068
# site
 stats hit
1 www.blogger.com 3868,632 23671,454
2 www.google.com 747,232 57664,327
3 youtube.com 4667,183 91020,686
4 linkedin.com 2215,717 29595,937
5 apple.com 9501,600 84207,479
6 play.google.com 3624,931 73043,741
7 microsoft.com 1499,701 8652,575
8 youtu.be 2532,939 38123,640
9 wordpress.org 5697,618 9364,645
10 adobe.com 8492,671 97104,316

8813, 747, 2975, 5480, 8536, 2594, 7567, 9337, 864, 7099, 8894, 5942, 4434, 3565, 2095, 9668, 6738, 6886, 530, 8681, 2628, 6903, 1273, 4761, 1321, 2381, 5356, 5287, 706, 926, 5575, 3706, 1008, 2024, 2958, 602, 1979, 5779, 3744, 5387, 2399, 5279, 6089, 7544, 9417, 9593, 9063, 7302, 3891, 1606, 30, 2433, 9712, 5259, 8751, 8520, 8413, 8904, 4363, 1294, 4916, 8770, 4186, 4047, 5397, 4925, 7860