name last high low cgh. cgh.% vol. time
3m 90,2122897 638,3543210 214,5917062 19,5328442 699,9709938 424,2292126 2022.08.16 12:03
american express 860,5337206 709,1791921 856,7308735 15,1400163 378,9916009 538,3737937 2022.08.16 12:03
amgen 922,817199 291,4133090 537,9322399 772,6269185 145,4099961 981,3582371 2022.08.16 12:03
apple 2,9996221 891,7011188 970,3147829 930,8310673 848,6396802 11,7044831 2022.08.16 12:03
boeing 371,251463 844,7481088 17,3824020 122,9390568 464,4122662 353,16070 2022.08.16 12:03
caterpillar 345,1244724 628,4890355 534,6097649 847,5361707 609,7383539 238,5800027 2022.08.16 12:03
chevron 54,1676208 411,9016401 807,4213292 606,1778546 447,4506225 926,4632224 2022.08.16 12:03
cisco 833,478657 402,2971463 460,7546448 299,8046378 879,9272787 294,4135856 2022.08.16 12:03
coca-cola 537,1409458 949,1464303 879,1870456 726,9324363 355,1375028 834,1619672 2022.08.16 12:03
dow 559,4401995 340,53072 890,2657850 469,7238463 314,8708086 21,7737825 2022.08.16 12:03
goldman sachs 625,3197457 578,5045706 247,8720934 918,7840678 14,8679123 930,8923387 2022.08.16 12:03
home depot 55,6569310 824,4096242 794,6588512 572,3532656 99,9114131 359,9898725 2022.08.16 12:03
honeywell 178,8271022 714,4908487 698,7347112 265,3233642 55,8430513 828,3014812 2022.08.16 12:03
ibm 715,7460908 86,7281838 614,160471 620,6689610 673,4452973 79,4674117 2022.08.16 12:03
intel 105,6501765 820,2031991 562,1792499 193,7387876 7,9067903 230,7042628 2022.08.16 12:03
j&j 641,4942674 28,6959583 337,8555616 997,524633 602,829885 780,2156554 2022.08.16 12:03
jpmorgan 99,4011695 884,7720135 846,9632014 240,9506152 613,601023 154,1749674 2022.08.16 12:03
mcdonald’s 240,3468858 913,2457041 254,1433912 950,8951775 638,9775937 591,9749771 2022.08.16 12:03
merck&co 833,5885752 28,4348075 671,8080875 650,7705990 210,5350791 543,557236 2022.08.16 12:03
microsoft 498,7820375 7,1116583 842,1601531 287,814918 507,2003806 327,7607149 2022.08.16 12:03
nike 344,2771627 656,9814301 255,2470280 956,879115 835,9838476 523,5071667 2022.08.16 12:03
procter&gamble 792,1731818 278,11919 708,8203781 57,2065413 602,632543 318,4445553 2022.08.16 12:03
salesforce.com 224,6048252 526,7304462 805,8532429 491,1489774 131,1470533 131,3851618 2022.08.16 12:03
travelers 394,868146 473,2296843 71,9957922 737,8625971 169,146165 863,8772347 2022.08.16 12:03
unitedhealth 835,9207043 84,4374100 983,4019754 882,2073658 7,4080122 937,8120063 2022.08.16 12:03
verizon 261,4289729 961,3916606 576,913910 777,9701073 179,2498956 200,2488676 2022.08.16 12:03
visa a 246,9366424 112,4146616 951,9752536 292,7862533 896,3756722 224,8799164 2022.08.16 12:03
walgreens boots 777,1056284 88,7844481 514,250940 596,7748956 454,5574378 167,300928 2022.08.16 12:03
walmart 649,9433784 1,8270342 194,1999916 76,4389617 137,1873665 853,878927 2022.08.16 12:03
walt disney 163,1455195 874,585778 521,978091 938,2988391 204,257762 84,7170780 2022.08.16 12:03
2022.08.16 12:03 2022.08.16 12:03 2022.08.16 12:03 2022-08-16 12:16:46 August 16, 2022, 12:16 pm 08.16.22 16, 8, 2022 20220816 12-16-46, 16-08-22, 1631 1646 2 Tuepm22 it is the 16th day. Tue Aug 16 12:16:46 MSK 2022 12:08:46 m is month 12:16:46
679850506586886153537952789087198781390833975451361
135213672127344253625276047652652316340417935479551
75431203762952110777158982345467089228459080299408
8147777548404792422185971414738841916264956093286966
52454847720276066902958488790192556757788538539683
750131992928946130967671639314769386447871841522344
6421618596095113815012515814427250478037784398279812
999140185999853165425867946969516266541208918089780
510039398151887462632607705429338026936607460054459
4202822059163589823037843908197548405662194816506961
74453371059817085202597394038477930777042688933382
63939763975363189111462866541366525677302968567910
34081053772258197984693566244911084343839477557795
84761581577432288777427184351672184693161187819463
824986839001694354455693293772189412633928249361491
42256107522290649013362248720613676240129187551449
36730436439116719565905489367666399516073083813231
104922804612688345034922369435917387078750677561936
1499477124789509731774041775752075763573416211863813
4716135566312399458372209634821287368944668241448454
5564954483299459102537897681851210733485694075723
319634181708411128119736423980161916079497221946710
517284922037609939448664350893954149847125302065
3839320513086664927033237410895816119586421782117293
340352317324972696168905318951458204977441227638083
35372693497465215629273850523205167558420212866949
3178327568975537641947627316268232589121811536370
15523967251362118404259928184848532794321795717763
166951689577135671199407166785560690967145256238
6262580155963049280214144833335486124940739120850
6421334145796466235599049099505142336948714549704595
52022395482158310168553894759278672980793084174778
7310395587895619520852558055410179224118179022044902
1981501088806505422319914105500845637714797166571149
407332153485229219538144006375148783194721329476420
56130061522506260529930704195153402891951619447653
466408315179961635316006218996159948030485690282459
55141252355937658603228498034651905324107012554
8808961381235669829110926869733582587789853945667850
263774146728277174881465269238418101055840562827615
4033241291546744823927889811190434311031353250661985
389796643088369155795489411579397972473687938711717
7491988253100073963612958639301512892055392908416
3914769516892413117795602581626280415382598053114198
# site
stats hit
1 www.blogger.com 850,362 71053,887
2 www.google.com 4030,690 27743,832
3 youtube.com 4587,841 44,303
4 linkedin.com 818,369 42056,349
5 apple.com 3240,639 60626,20
6 play.google.com 2643,226 82353,849
7 microsoft.com 7637,21 44683,453
8 youtu.be 5517,937 87275,637
9 wordpress.org 2982,584 52255,702
10 adobe.com 2725,800 53268,732

5332, 7222, 4545, 2251, 6767, 3569, 681, 6658, 6526, 6403, 9915, 8874, 7994, 8472, 1212, 2398, 6121, 5554, 324, 1592, 250, 6112, 7218, 1817, 3957, 9635, 988, 9619, 4393, 4974, 3872, 2146, 6991, 658, 5503, 4405, 7410, 6684, 3286, 8370, 6720, 1114, 6513, 6687, 8822, 6509, 9032, 2685, 6353, 3336, 5593, 7609, 8257, 7629, 2792, 8784, 4002, 7218, 629, 1419, 5565, 2143, 6581, 618, 8170, 4790, 1693