Table 2369 stat 7322 time 2023.03.30 23:44 Last 20230330
name last high low cgh. cgh.% vol. time
3m 954,3694226 830,1263753 219,7139225 708,2016019 545,3868257 506,1390921 2023.03.30 23:44
american express 919,293824 638,4060687 337,3364641 422,5408001 794,8844937 528,2262276 2023.03.30 23:44
amgen 457,9693464 21,8428589 904,2575938 575,8589922 627,4052672 985,8456780 2023.03.30 23:44
apple 120,6935451 48,6638284 81,5533403 803,1646 583,4413790 406,9196757 2023.03.30 23:44
boeing 778,8279585 461,5723131 712,9887197 798,1696810 958,8192724 13,8626594 2023.03.30 23:44
caterpillar 77,5875221 721,7038825 992,7070188 550,1119787 401,5968403 776,4809345 2023.03.30 23:44
chevron 151,5787275 481,7329033 21,8873323 652,7979494 715,1130546 370,4277428 2023.03.30 23:44
cisco 102,1688030 597,598403 988,6099635 922,649414 198,6441511 769,1902746 2023.03.30 23:44
coca-cola 351,3183844 302,7517336 915,780604 233,654052 657,7137672 798,6768942 2023.03.30 23:44
dow 601,4508873 475,3163900 564,8451059 744,6657161 14,3415564 725,19841 2023.03.30 23:44
goldman sachs 951,6480559 67,1490054 292,8357494 339,6433767 154,6415332 395,693583 2023.03.30 23:44
home depot 719,6277784 135,3763813 342,9330718 54,9426449 384,5281189 259,9479009 2023.03.30 23:44
honeywell 373,31676 614,3871336 345,3391732 389,2962438 987,4560432 445,2794359 2023.03.30 23:44
ibm 292,7845291 922,4459261 426,3179229 515,1456557 945,6500478 522,2872468 2023.03.30 23:44
intel 583,5753123 230,9670786 104,4889264 915,4766559 492,5285962 863,8368179 2023.03.30 23:44
j&j 867,2529071 133,8549983 709,5783108 135,7427 363,572468 447,7889020 2023.03.30 23:44
jpmorgan 375,9619530 934,3208709 612,4565946 608,1951202 32,8380092 163,1353380 2023.03.30 23:44
mcdonald’s 327,771781 612,8190295 606,4757834 656,4735436 728,7889089 329,4376406 2023.03.30 23:44
merck&co 367,4629760 438,7300593 520,8850519 519,8953923 847,4535189 217,4590056 2023.03.30 23:44
microsoft 910,8243807 654,9420202 662,8163245 78,9893254 893,6893520 808,4992768 2023.03.30 23:44
nike 165,4642020 972,8938258 253,3013621 332,6203304 764,7698496 351,2845607 2023.03.30 23:44
procter&gamble 655,8693509 180,5019063 323,3962160 960,2329831 221,6150376 175,8829865 2023.03.30 23:44
salesforce.com 431,2523614 872,3248646 941,6806665 824,1068487 145,7969615 1,3979793 2023.03.30 23:44
travelers 99,3321407 19,8626615 102,3686992 148,7568916 238,3271749 259,5609197 2023.03.30 23:44
unitedhealth 723,2197097 794,9439875 834,9689059 827,2661093 222,6992857 591,1629805 2023.03.30 23:44
verizon 380,4151150 270,5248207 212,2705035 922,3104000 603,9411094 173,7046342 2023.03.30 23:44
visa a 310,3202834 462,5478585 647,7203236 109,3708492 940,9026808 315,7747805 2023.03.30 23:44
walgreens boots 871,1418106 41,928538 841,6318634 256,2210485 47,5256634 746,2590549 2023.03.30 23:44
walmart 796,6686689 569,3988109 610,7425162 104,9195868 63,5649708 467,7102579 2023.03.30 23:44
walt disney 286,5762233 82,2253276 479,3959437 1,3504907 538,409976 443,3788505 2023.03.30 23:44
2023.03.30 23:44 2023.03.30 23:44 2023.03.30 23:44 2023-03-30 23:58:00 March 30, 2023, 11:58 pm 03.30.23 30, 3, 2023 20230330 11-58-00, 30-03-23, 5831 5800 4 Thupm23 it is the 30th day. Thu Mar 30 23:58:00 MSK 2023 23:03:00 m is month 23:58:00
6992719934582115484624352333537113373614516645990
7888603312957578431164177225185085857836626841845
8090954466774794907873393495146768964941106502201
59376968701828991376893224432227281183112054867616
90094562898420948278100856735531975943648901368439
131921943519305141285787985161654219137985287261876
586023363352322225896747482076749662252465185656624
2683263249646569279095454652751918193709662512309
688995072898861819084121124467872135619235575331654
75597161329993511659107144280188576757600136783932
6419775599632238957362835844673153755852943120998244
1579718795255524209421751931232967873760939011422
8170951816188333376274721991482881269996149439933317
26135062548755396439740506425928149656245776625918
5742852215116275516998036888189274201283747929583
781028377400363876377055172173449449694249923267
731896348380614511729794946499581341874232029696521
2558832193586193538643621432262416743792084051852
163514214492190766028450256621716704298643775859085
265147423874050853157861354170296071792864822548358
9658256327351878871538524073130728202246246464787675
771880718618201664716393222761378728461454418385801
8640855874046243234932026040911580207539742033184588
7160464972752389603555981157052272988917627287640
212460278818313761456756314840232204661434539652272
3449554131462046437723574330137798847443323260442554
8730393710322000847342374316138261265175679620288965
388551054505864328355826624799784817909796719102726
1199294513517232678951811615856619824183158909256
263479969871113935896455242420548225977626242379191
756099641937798079579127666819530143222762995384448
62003021237547246763798734050698234951148214545182
27462687519587842778682831471566012386596176901705
3876387522403776381338135116680478387153722994899681
478163616542964492927035681173625378713627424591544
659078014813641204780765973575435847810082746355
6271997285008845283248408166665485773608488125361838
237332648658754173475191531965174494704592283977773
857166373852251977376648980513161863018679313838658
945968333337539581259778504950689909146430769396032
483575699719547425819557848318660967538684049136832
5316654275018761486920965031629481494751796630226448
202958475782630250984965200974987793648176492143130
7361268160135167357030222864633067994723882513278574
# site
 stats hit
1 www.blogger.com 3091,427 77867,961
2 www.google.com 7398,497 69648,355
3 youtube.com 7647,78 95616,236
4 linkedin.com 5940,143 59253,169
5 apple.com 4443,213 45475,998
6 play.google.com 8455,591 67706,999
7 microsoft.com 629,332 88090,413
8 youtu.be 4645,129 27029,774
9 wordpress.org 5550,49 73396,295
10 adobe.com 5455,431 64961,311

6058, 1016, 1382, 1921, 7247, 1961, 8663, 3782, 754, 6626, 615, 7586, 1700, 6559, 7029, 1081, 5117, 565, 4796, 5, 4378, 5196, 3910, 5021, 6889, 6699, 6006, 8608, 4817, 3710, 4826, 4931, 6887, 6440, 7981, 3725, 8409, 5397, 7897, 6982, 2063, 2289, 7965, 5775, 6063, 4626, 4276, 831, 5052, 2845, 3715, 5389, 5489, 4442, 1203, 8171, 5104, 1335, 1356, 5850, 6594, 8307, 32, 2031, 6408, 8115, 1445