Table 1487 stat 4911 time 2022.11.30 22:25 Last 20221130
name last high low cgh. cgh.% vol. time
3m 565,3238964 139,6281654 291,8671008 995,4583881 707,3700529 911,1856584 2022.11.30 22:25
american express 766,3706619 31,4115557 542,4842701 28,8640389 622,46641 540,1285695 2022.11.30 22:25
amgen 631,6154454 430,4987861 648,5783525 989,2130316 902,1283984 841,1930153 2022.11.30 22:25
apple 995,8363495 651,7022883 207,5630443 888,9722255 933,9187660 384,4760957 2022.11.30 22:25
boeing 403,4108143 340,253144 416,8803007 154,464369 496,5835557 545,1440816 2022.11.30 22:25
caterpillar 162,5350900 357,641570 663,1983101 257,6589874 35,9085757 361,2410620 2022.11.30 22:25
chevron 472,2492221 214,4053259 168,5970684 881,5710240 8,2215560 596,4233609 2022.11.30 22:25
cisco 102,7502223 470,5976026 334,150206 741,4956861 550,987973 560,2135988 2022.11.30 22:25
coca-cola 297,8170154 872,3317669 725,2338616 573,1972109 483,7861162 602,6510717 2022.11.30 22:25
dow 383,4839583 222,3910672 705,8184341 814,8073709 569,2842257 405,9024342 2022.11.30 22:25
goldman sachs 299,1466576 398,8493568 246,9579634 63,5425622 775,9355415 874,5005697 2022.11.30 22:25
home depot 170,4471579 698,6524868 234,3003173 304,6164586 784,5256541 8,4897897 2022.11.30 22:25
honeywell 344,8219537 297,9127443 107,7021340 815,4054256 848,2132987 255,942464 2022.11.30 22:25
ibm 172,3177378 637,9462408 254,5111376 447,4226823 958,1445910 76,1915695 2022.11.30 22:25
intel 445,3787274 808,2291837 904,8155536 719,2484694 637,161339 162,7436865 2022.11.30 22:25
j&j 718,9763921 149,5670593 190,4038944 661,3609529 721,2981141 307,9749113 2022.11.30 22:25
jpmorgan 809,7540040 398,7675471 898,4727625 959,3435031 851,7671444 573,7558712 2022.11.30 22:25
mcdonald’s 583,2916601 5,2202051 308,1655543 963,260617 142,1130037 593,3316371 2022.11.30 22:25
merck&co 517,2544265 692,2385300 552,9997835 214,3617922 754,6110347 130,6523822 2022.11.30 22:25
microsoft 84,884556 995,9352870 855,5685719 691,4382979 860,6954987 658,1680257 2022.11.30 22:25
nike 861,6223946 194,29993 735,7872083 335,2522961 42,272262 491,5941752 2022.11.30 22:25
procter&gamble 27,7042673 956,7807970 315,853064 433,3990991 174,4290643 335,293620 2022.11.30 22:25
salesforce.com 997,255442 468,8578679 721,1261628 26,5820958 748,2199810 585,4839555 2022.11.30 22:25
travelers 8,9197313 736,488238 947,2270776 643,9739671 931,5989662 755,2466467 2022.11.30 22:25
unitedhealth 684,1879431 646,8580345 617,9801317 887,6146434 6,3550563 473,7267186 2022.11.30 22:25
verizon 481,4984049 309,2297764 718,8939093 714,7255749 813,4499834 774,7605980 2022.11.30 22:25
visa a 677,4173976 734,6084058 17,4893289 855,7006363 677,5007982 559,2942792 2022.11.30 22:25
walgreens boots 481,4460672 909,4866056 801,3814338 214,2823425 879,5221385 512,5982243 2022.11.30 22:25
walmart 416,2258507 324,2296882 676,981979 990,3528951 516,7248511 961,5319592 2022.11.30 22:25
walt disney 214,8163533 233,8914518 317,7912661 186,7980812 238,946535 285,384567 2022.11.30 22:25
2022.11.30 22:25 2022.11.30 22:25 2022.11.30 22:25 2022-11-30 22:38:32 November 30, 2022, 10:38 pm 11.30.22 30, 11, 2022 20221130 10-38-32, 30-11-22, 3830 3832 3 Wedpm22 it is the 30th day. Wed Nov 30 22:38:32 MSK 2022 22:11:32 m is month 22:38:32
498135608330436227807347656289184885953656318246724
684926512432442783355339359885420737580922652286719
4462668346443834986282860956186546704562429229767
127173246785653241366166587454437304961669457847121
2173461021906933387068826768527895909447565133343615
622634238063389753512965093818555652991788519937611
408242549717094382599893314279319919773985951286180
54283445815398421205489348711315866860503522639026
1454970716544963437193237823743266529710568041261
67666455645994471151013461619191868599322259614241
54014933882186748823176445453910401906570152568015
16369959929447905876221855507425413601897662347599
465482341331664328007223559257590226290859956145910
68405470407872922792708694870695753744818092755564
69293553767498348296359137174385845585535862819663
9274618737716016595577143017999646638526344530952762
36512587131244536964333538316633233795555746863863
1191715854102995755171993443621139522262100032988904
325129371719407080816399614711993944913451699031980
236356964133485560591198544996083525796909961929894
487474856982131111353383332254015243807983568855708
5370599326065060771999382150611270178884397375451539
1936301044059542364312642238446088313225409643869798
3387613847213347571761098149740684548394181795222167
5282659849122421490991224870600796730356871432097
9186400152367906436118173866392149817824976851435420
96816731523339512114805463193459459005878586564972
452889218826251137793569556240196833524514374149334
8132280764123218728339331541382780791462774233432761
73526336373805838676515980191273591804215638006600
416998078428710461018242656313627742968666925673976
83171533317737282513665685988302940437165690119044
18239057398933865042135373182078173312736081322327
8875241170179529675086278159793332974834234337959297
1906288562175569967812209992447336535894500248904307
2485288792569210902338994053717727823242578698868478
87047226003278898882784673362318922146294862362181
3083370169534928974888829014555860674591880173665549
58746502380612111442077874815994849549979036371255
897538489326308431250177620150522321520788244426776
494648386850481983363490918447562233361207139906423
9960525232094147639718588230496648379520835119685490
1304763013518591432467999845946744101896941535266325
6885872331565596177548360763423600155375047386
# site
stats hit
1 www.blogger.com 6919,19 9105,586
2 www.google.com 6506,279 65406,480
3 youtube.com 3373,272 71278,527
4 linkedin.com 8372,709 48792,538
5 apple.com 4635,309 89833,651
6 play.google.com 3091,939 68466,295
7 microsoft.com 2989,666 44934,100
8 youtu.be 4158,795 83828,108
9 wordpress.org 8123,930 69291,463
10 adobe.com 2080,347 94260,546

6554, 4559, 5595, 8276, 8919, 1771, 1628, 1295, 9205, 2439, 675, 5270, 444, 2048, 9324, 100, 8215, 9518, 4593, 2489, 2574, 1817, 8971, 2483, 5404, 5322, 8436, 6047, 489, 2792, 5594, 5690, 7549, 7618, 3001, 5652, 4366, 9776, 579, 1511, 7179, 2061, 7423, 4493, 6201, 7723, 175, 5602, 8620, 9864, 3325, 7196, 2983, 1026, 9229, 9544, 9368, 2021, 9711, 4701, 3797, 7704, 5836, 1694, 6524, 6076, 7072